Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
31/03/2025
|
38,20
|
753
|
833.155
|
480
|
858.971
|
-25.816
|
567.600
|
21.771.940
|
|
28/03/2025
|
38,60
|
926
|
1.191.050
|
649
|
1.160.836
|
30.214
|
820.700
|
31.695.220
|
|
27/03/2025
|
38,70
|
983
|
1.170.576
|
568
|
1.104.811
|
65.765
|
824.600
|
32.030.600
|
|
26/03/2025
|
39,20
|
1.362
|
1.521.368
|
693
|
1.574.668
|
-53.300
|
1.178.600
|
46.568.340
|
|
25/03/2025
|
40,30
|
1.286
|
1.505.033
|
819
|
1.995.311
|
-490.278
|
1.280.200
|
51.921.930
|
|
24/03/2025
|
40,90
|
881
|
1.206.234
|
627
|
1.400.952
|
-194.718
|
827.100
|
33.322.390
|
|
21/03/2025
|
40,50
|
568
|
1.024.560
|
778
|
1.470.493
|
-445.933
|
789.600
|
32.022.550
|
|
20/03/2025
|
40,10
|
997
|
1.363.512
|
992
|
1.669.162
|
-305.650
|
1.069.500
|
43.154.650
|
|
19/03/2025
|
39,90
|
680
|
1.235.211
|
682
|
1.248.280
|
-13.069
|
813.900
|
32.403.270
|
|
18/03/2025
|
39,30
|
835
|
1.082.078
|
604
|
1.360.799
|
-278.721
|
749.200
|
29.773.460
|
|
17/03/2025
|
40,00
|
703
|
911.027
|
486
|
984.865
|
-73.838
|
533.800
|
21.252.420
|
|
14/03/2025
|
39,90
|
815
|
1.276.815
|
524
|
1.257.859
|
18.956
|
853.200
|
33.805.290
|
|
13/03/2025
|
39,80
|
1.144
|
1.574.275
|
808
|
1.700.138
|
-125.863
|
1.195.300
|
48.170.820
|
|
12/03/2025
|
40,70
|
753
|
1.377.593
|
935
|
1.952.996
|
-575.403
|
1.126.500
|
46.064.680
|
|
11/03/2025
|
40,80
|
1.032
|
1.945.920
|
880
|
1.847.268
|
98.652
|
1.438.100
|
58.122.330
|
|
10/03/2025
|
40,20
|
1.182
|
1.815.297
|
798
|
1.920.013
|
-104.716
|
1.308.600
|
52.857.140
|
|
07/03/2025
|
40,60
|
1.003
|
1.533.654
|
818
|
1.700.820
|
-167.166
|
1.117.900
|
45.610.590
|
|
06/03/2025
|
40,90
|
1.096
|
2.234.014
|
1.003
|
1.787.666
|
446.348
|
1.612.400
|
64.007.510
|
|
05/03/2025
|
38,70
|
811
|
1.189.960
|
631
|
1.551.106
|
-361.146
|
947.400
|
37.027.810
|
|
04/03/2025
|
39,20
|
1.087
|
1.490.494
|
684
|
1.786.798
|
-296.304
|
1.201.200
|
47.180.820
|
|
|