Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/11/2024
|
22,40
|
113
|
158.674
|
117
|
185.226
|
-26.552
|
97.400
|
2.148.730
|
|
07/11/2024
|
21,80
|
124
|
116.644
|
85
|
182.146
|
-65.502
|
72.100
|
1.580.870
|
|
06/11/2024
|
22,60
|
49
|
51.112
|
80
|
75.167
|
-24.055
|
17.900
|
403.140
|
|
05/11/2024
|
22,60
|
47
|
30.511
|
67
|
80.519
|
-50.008
|
6.300
|
141.750
|
|
04/11/2024
|
22,60
|
52
|
46.134
|
100
|
136.221
|
-90.087
|
17.600
|
398.110
|
|
01/11/2024
|
22,60
|
59
|
49.375
|
78
|
73.240
|
-23.865
|
20.500
|
462.930
|
|
31/10/2024
|
22,90
|
103
|
111.543
|
133
|
120.532
|
-8.989
|
69.400
|
1.571.110
|
|
30/10/2024
|
22,30
|
75
|
67.766
|
101
|
61.820
|
5.946
|
26.300
|
588.230
|
|
29/10/2024
|
21,90
|
54
|
46.650
|
53
|
59.977
|
-13.327
|
12.200
|
263.460
|
|
28/10/2024
|
21,60
|
66
|
54.556
|
64
|
57.343
|
-2.787
|
20.300
|
436.050
|
|
25/10/2024
|
21,70
|
59
|
59.396
|
57
|
54.679
|
4.717
|
20.100
|
434.990
|
|
24/10/2024
|
21,60
|
75
|
84.315
|
69
|
104.527
|
-20.212
|
51.600
|
1.116.670
|
|
23/10/2024
|
21,70
|
55
|
61.978
|
78
|
46.660
|
15.318
|
22.800
|
496.410
|
|
22/10/2024
|
21,50
|
179
|
300.188
|
134
|
255.331
|
44.857
|
204.100
|
4.418.290
|
|
21/10/2024
|
22,40
|
107
|
77.822
|
93
|
111.142
|
-33.320
|
53.800
|
1.206.680
|
|
18/10/2024
|
22,50
|
109
|
117.583
|
88
|
151.320
|
-33.737
|
92.900
|
2.101.010
|
|
17/10/2024
|
22,70
|
131
|
106.234
|
94
|
76.765
|
29.469
|
35.700
|
807.130
|
|
16/10/2024
|
23,00
|
95
|
104.188
|
90
|
94.946
|
9.242
|
57.700
|
1.326.230
|
|
15/10/2024
|
23,00
|
87
|
110.248
|
125
|
129.536
|
-19.288
|
73.300
|
1.702.400
|
|
14/10/2024
|
23,20
|
77
|
85.393
|
107
|
125.956
|
-40.563
|
28.600
|
664.710
|
|
|