|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
29/06/2026
|
12,60
|
2.223
|
12.448.935
|
2.326
|
11.219.917
|
1.229.018
|
4.827.900
|
60.367.830
|
|
|
26/06/2026
|
12,45
|
2.176
|
9.768.511
|
2.214
|
14.752.800
|
-4.984.289
|
2.985.300
|
77.562.755
|
|
|
25/06/2026
|
12,40
|
2.875
|
12.527.499
|
1.935
|
17.537.173
|
-5.009.674
|
3.726.500
|
92.463.600
|
|
|
24/06/2026
|
12,40
|
7.127
|
27.010.248
|
4.545
|
22.958.960
|
4.051.288
|
10.950.600
|
135.737.815
|
|
|
23/06/2026
|
12,45
|
9.431
|
31.317.222
|
3.639
|
32.852.980
|
-1.535.758
|
18.127.300
|
230.729.585
|
|
|
22/06/2026
|
13,00
|
4.300
|
13.750.154
|
2.770
|
18.177.321
|
-4.427.167
|
7.785.500
|
102.020.865
|
|
|
19/06/2026
|
13,30
|
3.706
|
28.621.095
|
5.512
|
23.570.641
|
5.050.454
|
11.013.700
|
147.249.170
|
|
|
18/06/2026
|
13,25
|
3.100
|
11.415.327
|
4.012
|
18.097.860
|
-6.682.533
|
6.571.000
|
87.372.975
|
|
|
17/06/2026
|
13,35
|
4.334
|
29.403.239
|
5.935
|
24.057.906
|
5.345.333
|
10.105.200
|
135.239.400
|
|
|
16/06/2026
|
13,30
|
5.108
|
33.746.743
|
6.611
|
24.474.598
|
9.272.145
|
12.289.500
|
162.486.360
|
|
|
15/06/2026
|
13,05
|
3.753
|
21.144.161
|
3.507
|
14.963.004
|
6.181.157
|
10.313.200
|
133.316.245
|
|
|
12/06/2026
|
12,80
|
4.043
|
22.172.369
|
3.007
|
17.413.838
|
4.758.531
|
9.040.700
|
116.672.945
|
|
|
11/06/2026
|
12,95
|
2.654
|
10.268.454
|
2.458
|
10.558.324
|
-289.870
|
4.580.900
|
59.602.135
|
|
|
10/06/2026
|
13,15
|
4.674
|
41.289.852
|
6.454
|
19.571.183
|
21.718.669
|
10.344.800
|
136.702.235
|
|
|
09/06/2026
|
13,00
|
2.445
|
10.092.006
|
2.942
|
10.811.129
|
-719.123
|
3.838.600
|
49.529.310
|
|
|
08/06/2026
|
12,85
|
4.693
|
15.862.308
|
4.410
|
13.805.993
|
2.056.315
|
8.050.200
|
102.375.580
|
|
|
05/06/2026
|
12,85
|
4.444
|
9.575.373
|
2.454
|
10.618.775
|
-1.043.402
|
5.449.500
|
69.878.260
|
|
|
04/06/2026
|
12,90
|
5.078
|
7.292.716
|
2.968
|
8.444.301
|
-1.151.585
|
4.076.700
|
52.475.995
|
|
|
03/06/2026
|
13,05
|
4.456
|
11.754.295
|
2.871
|
9.259.620
|
2.494.675
|
5.533.600
|
71.379.575
|
|
|
02/06/2026
|
12,85
|
10.326
|
19.616.943
|
3.950
|
20.669.489
|
-1.052.546
|
12.110.300
|
155.296.310
|
|
|