|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
24/10/2025
|
20,90
|
10.308
|
50.108.502
|
13.650
|
47.506.508
|
2.601.994
|
28.391.800
|
585.919.685
|
|
|
23/10/2025
|
20,05
|
7.749
|
20.839.275
|
5.458
|
28.770.204
|
-7.930.929
|
12.197.400
|
246.994.410
|
|
|
22/10/2025
|
20,50
|
14.993
|
46.946.415
|
7.062
|
41.016.571
|
5.929.844
|
28.053.200
|
550.326.815
|
|
|
21/10/2025
|
20,00
|
18.705
|
61.614.456
|
11.040
|
61.519.692
|
94.764
|
44.096.900
|
888.558.375
|
|
|
20/10/2025
|
21,05
|
17.849
|
51.569.565
|
13.069
|
73.468.748
|
-21.899.183
|
38.458.700
|
838.544.095
|
|
|
17/10/2025
|
22,60
|
16.193
|
72.604.343
|
24.606
|
88.420.671
|
-15.816.328
|
53.757.300
|
1.238.026.990
|
|
|
16/10/2025
|
22,45
|
20.372
|
98.112.607
|
26.945
|
85.700.592
|
12.412.015
|
65.908.500
|
1.475.119.975
|
|
|
15/10/2025
|
21,00
|
15.076
|
44.007.469
|
8.741
|
40.534.989
|
3.472.480
|
28.037.300
|
576.927.560
|
|
|
14/10/2025
|
20,50
|
18.304
|
43.766.815
|
10.161
|
54.557.744
|
-10.790.929
|
33.457.300
|
708.686.840
|
|
|
13/10/2025
|
21,35
|
16.016
|
50.316.669
|
14.998
|
50.745.762
|
-429.093
|
32.286.300
|
674.862.160
|
|
|
10/10/2025
|
20,70
|
9.740
|
28.245.316
|
10.000
|
36.028.901
|
-7.783.585
|
19.288.500
|
410.491.330
|
|
|
09/10/2025
|
20,55
|
14.286
|
32.930.474
|
6.368
|
36.805.635
|
-3.875.161
|
23.327.400
|
482.138.855
|
|
|
08/10/2025
|
20,65
|
18.729
|
42.261.926
|
10.559
|
54.913.434
|
-12.651.508
|
30.884.600
|
639.027.300
|
|
|
07/10/2025
|
20,60
|
10.655
|
24.869.723
|
7.816
|
34.143.783
|
-9.274.060
|
18.330.100
|
381.190.740
|
|
|
06/10/2025
|
21,25
|
9.603
|
30.195.727
|
9.318
|
31.121.932
|
-926.205
|
19.470.400
|
405.094.630
|
|
|
03/10/2025
|
20,05
|
16.089
|
42.355.886
|
8.917
|
34.531.612
|
7.824.274
|
22.546.900
|
452.310.735
|
|
|
02/10/2025
|
20,10
|
15.492
|
30.280.199
|
6.474
|
31.254.174
|
-973.975
|
19.885.400
|
406.152.405
|
|
|
01/10/2025
|
20,85
|
14.978
|
38.358.533
|
7.601
|
28.392.680
|
9.965.853
|
19.191.300
|
399.654.590
|
|
|
30/09/2025
|
20,70
|
40.615
|
89.279.582
|
11.868
|
78.407.108
|
10.872.474
|
60.699.100
|
1.278.611.700
|
|
|
29/09/2025
|
21,85
|
32.958
|
67.056.444
|
9.464
|
64.538.729
|
2.517.715
|
48.672.000
|
1.073.663.440
|
|
|