|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
10/09/2026
|
11,15
|
0
|
0
|
0
|
0
|
0
|
2.886.700
|
32.480.235
|
|
|
09/09/2026
|
11,30
|
6.145
|
22.801.427
|
3.151
|
24.646.755
|
-1.845.328
|
10.703.400
|
137.171.720
|
|
|
08/09/2026
|
11,50
|
5.907
|
32.094.291
|
2.853
|
22.700.359
|
9.393.932
|
14.242.800
|
162.415.740
|
|
|
07/09/2026
|
11,50
|
4.890
|
29.379.936
|
2.168
|
18.919.142
|
10.460.794
|
9.468.200
|
120.652.179
|
|
|
04/09/2026
|
11,80
|
8.390
|
42.576.961
|
2.728
|
36.152.247
|
6.424.714
|
23.867.500
|
275.727.635
|
|
|
03/09/2026
|
11,80
|
4.220
|
22.038.945
|
3.404
|
26.403.883
|
-4.364.938
|
11.453.900
|
135.051.965
|
|
|
28/08/2026
|
12,10
|
2.396
|
13.789.637
|
4.337
|
14.952.003
|
-1.162.366
|
6.620.200
|
79.889.000
|
|
|
27/08/2026
|
12,10
|
3.593
|
16.878.927
|
5.027
|
21.328.041
|
-4.449.114
|
7.491.700
|
101.700.630
|
|
|
26/08/2026
|
12,05
|
5.744
|
33.078.163
|
6.822
|
28.488.450
|
4.589.713
|
15.763.000
|
188.593.175
|
|
|
25/08/2026
|
11,80
|
3.805
|
12.894.993
|
3.998
|
15.795.196
|
-2.900.203
|
6.015.000
|
80.944.843
|
|
|
24/08/2026
|
11,80
|
6.112
|
43.253.402
|
8.960
|
40.552.759
|
2.700.643
|
23.483.400
|
277.133.265
|
|
|
21/08/2026
|
11,55
|
3.135
|
29.543.887
|
5.541
|
24.475.855
|
5.068.032
|
13.139.800
|
158.905.410
|
|
|
20/08/2026
|
10,85
|
2.086
|
6.520.748
|
2.001
|
9.549.177
|
-3.028.429
|
2.905.400
|
45.960.365
|
|
|
19/08/2026
|
10,95
|
3.249
|
10.922.247
|
2.237
|
16.308.402
|
-5.386.155
|
4.721.500
|
62.238.969
|
|
|
18/08/2026
|
11,05
|
4.517
|
21.480.024
|
3.528
|
22.774.287
|
-1.294.263
|
10.569.900
|
132.516.165
|
|
|
17/08/2026
|
11,50
|
4.616
|
16.241.685
|
4.763
|
15.231.078
|
1.010.607
|
6.088.500
|
79.531.160
|
|
|
14/08/2026
|
11,50
|
6.414
|
47.042.041
|
9.327
|
45.037.545
|
2.004.496
|
27.717.000
|
325.954.355
|
|
|
13/08/2026
|
10,85
|
4.295
|
26.538.263
|
5.537
|
25.425.847
|
1.112.416
|
11.893.300
|
131.985.425
|
|
|
12/08/2026
|
11,15
|
2.741
|
19.870.576
|
4.056
|
14.225.502
|
5.645.074
|
6.430.400
|
71.465.855
|
|
|
11/08/2026
|
11,05
|
2.959
|
9.960.444
|
3.717
|
11.370.361
|
-1.409.917
|
4.405.800
|
48.727.040
|
|
|