Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
20,15
|
16.569
|
63.312.122
|
9.921
|
74.985.811
|
-11.673.689
|
41.969.900
|
856.146.300
|
|
21/08/2025
|
21,00
|
7.800
|
26.409.751
|
8.171
|
41.259.628
|
-14.849.877
|
17.795.900
|
378.521.740
|
|
20/08/2025
|
21,70
|
11.340
|
37.262.394
|
7.935
|
39.550.285
|
-2.287.891
|
25.968.600
|
547.258.775
|
|
19/08/2025
|
21,75
|
11.817
|
59.946.808
|
14.186
|
55.426.981
|
4.519.827
|
37.278.600
|
818.673.226
|
|
18/08/2025
|
21,15
|
16.749
|
66.526.540
|
11.661
|
47.456.545
|
19.069.995
|
33.100.500
|
690.113.920
|
|
15/08/2025
|
21,20
|
11.183
|
32.696.822
|
8.242
|
38.576.004
|
-5.879.182
|
22.078.600
|
529.929.873
|
|
14/08/2025
|
21,90
|
9.150
|
36.489.376
|
11.507
|
43.160.293
|
-6.670.917
|
21.309.800
|
463.047.150
|
|
13/08/2025
|
21,60
|
12.056
|
39.533.354
|
9.759
|
47.180.438
|
-7.647.084
|
26.920.100
|
582.265.265
|
|
12/08/2025
|
21,55
|
14.711
|
40.087.384
|
8.394
|
40.041.002
|
46.382
|
25.635.300
|
543.969.150
|
|
11/08/2025
|
21,60
|
9.161
|
31.410.680
|
10.503
|
41.218.943
|
-9.808.263
|
22.669.000
|
505.496.045
|
|
08/08/2025
|
21,40
|
14.370
|
52.802.191
|
15.799
|
63.198.793
|
-10.396.602
|
39.812.600
|
835.841.535
|
|
07/08/2025
|
20,60
|
7.687
|
35.548.713
|
11.036
|
43.413.272
|
-7.864.559
|
22.232.800
|
495.880.305
|
|
06/08/2025
|
20,15
|
11.148
|
28.491.132
|
7.123
|
30.523.759
|
-2.032.627
|
18.023.000
|
359.294.315
|
|
05/08/2025
|
20,10
|
16.087
|
65.547.990
|
17.367
|
69.373.208
|
-3.825.218
|
48.597.600
|
984.624.720
|
|
04/08/2025
|
20,00
|
7.450
|
29.106.977
|
8.013
|
33.555.263
|
-4.448.286
|
19.482.400
|
384.846.490
|
|
01/08/2025
|
19,70
|
7.545
|
25.282.140
|
7.281
|
30.854.544
|
-5.572.404
|
15.663.900
|
307.693.885
|
|
31/07/2025
|
19,80
|
14.287
|
56.629.574
|
15.050
|
56.622.487
|
7.087
|
38.344.100
|
745.539.520
|
|
30/07/2025
|
19,30
|
19.400
|
62.684.554
|
10.017
|
51.311.279
|
11.373.275
|
35.021.900
|
668.105.853
|
|
29/07/2025
|
19,50
|
24.514
|
65.014.531
|
12.910
|
88.704.591
|
-23.690.060
|
55.149.000
|
1.096.535.985
|
|
28/07/2025
|
20,95
|
12.158
|
49.699.416
|
11.468
|
54.265.707
|
-4.566.291
|
36.129.600
|
752.982.503
|
|
|