Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
01/08/2025
|
19,70
|
7.545
|
25.282.140
|
7.281
|
30.854.544
|
-5.572.404
|
15.663.900
|
307.693.885
|
|
31/07/2025
|
19,80
|
14.287
|
56.629.574
|
15.050
|
56.622.487
|
7.087
|
38.344.100
|
745.539.520
|
|
30/07/2025
|
19,30
|
19.400
|
62.684.554
|
10.017
|
51.311.279
|
11.373.275
|
35.021.900
|
668.105.853
|
|
29/07/2025
|
19,50
|
24.514
|
65.014.531
|
12.910
|
88.704.591
|
-23.690.060
|
55.149.000
|
1.096.535.985
|
|
28/07/2025
|
20,95
|
12.158
|
49.699.416
|
11.468
|
54.265.707
|
-4.566.291
|
36.129.600
|
752.982.503
|
|
25/07/2025
|
19,90
|
10.940
|
35.882.516
|
8.799
|
49.350.301
|
-13.467.785
|
25.702.800
|
507.638.080
|
|
24/07/2025
|
19,70
|
8.799
|
36.102.231
|
9.279
|
38.140.684
|
-2.038.453
|
21.540.200
|
419.396.125
|
|
23/07/2025
|
19,30
|
9.598
|
34.551.447
|
8.406
|
40.774.747
|
-6.223.300
|
23.503.300
|
462.520.100
|
|
22/07/2025
|
19,50
|
9.663
|
47.872.599
|
7.885
|
35.970.755
|
11.901.844
|
24.820.800
|
477.173.705
|
|
21/07/2025
|
18,90
|
14.292
|
52.566.510
|
7.188
|
50.046.223
|
2.520.287
|
30.754.900
|
663.837.764
|
|
18/07/2025
|
19,45
|
12.222
|
41.168.421
|
9.855
|
50.127.420
|
-8.958.999
|
29.503.700
|
583.362.055
|
|
17/07/2025
|
19,80
|
11.309
|
53.794.294
|
11.562
|
58.086.346
|
-4.292.052
|
34.588.500
|
674.985.680
|
|
16/07/2025
|
19,00
|
7.981
|
47.425.739
|
10.988
|
41.884.986
|
5.540.753
|
27.997.900
|
527.890.830
|
|
15/07/2025
|
18,55
|
11.815
|
54.723.929
|
14.252
|
60.625.967
|
-5.902.038
|
39.168.900
|
737.208.630
|
|
14/07/2025
|
18,20
|
16.704
|
97.944.474
|
14.994
|
63.671.501
|
34.272.973
|
55.423.400
|
977.448.595
|
|
11/07/2025
|
17,05
|
15.460
|
76.434.715
|
9.530
|
50.498.725
|
25.935.990
|
39.728.200
|
678.931.490
|
|
10/07/2025
|
17,45
|
3.904
|
31.805.667
|
4.641
|
23.549.539
|
8.256.128
|
9.782.700
|
204.324.185
|
|
09/07/2025
|
17,45
|
7.607
|
79.186.719
|
7.614
|
44.268.350
|
34.918.369
|
26.873.900
|
504.533.082
|
|
08/07/2025
|
17,20
|
4.831
|
20.820.164
|
4.161
|
22.093.528
|
-1.273.364
|
8.884.800
|
185.488.900
|
|
07/07/2025
|
17,25
|
4.093
|
24.120.646
|
5.174
|
24.203.232
|
-82.586
|
13.872.500
|
238.065.580
|
|
|