Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
18/09/2024
|
15,65
|
4.840
|
20.926.868
|
7.650
|
34.359.403
|
-13.432.535
|
11.625.500
|
182.019.585
|
|
17/09/2024
|
15,50
|
4.648
|
21.206.947
|
5.867
|
25.683.023
|
-4.476.076
|
11.008.700
|
170.544.015
|
|
16/09/2024
|
14,90
|
4.434
|
14.480.182
|
3.841
|
17.368.606
|
-2.888.424
|
6.012.900
|
90.815.190
|
|
13/09/2024
|
15,30
|
5.840
|
31.877.745
|
6.539
|
25.743.867
|
6.133.878
|
14.580.300
|
218.909.060
|
|
12/09/2024
|
14,60
|
3.654
|
10.388.389
|
2.696
|
13.078.028
|
-2.689.639
|
4.866.200
|
72.089.145
|
|
11/09/2024
|
14,90
|
9.876
|
38.480.529
|
4.430
|
24.485.718
|
13.994.811
|
14.085.300
|
207.485.160
|
|
10/09/2024
|
14,80
|
14.196
|
38.679.209
|
5.624
|
41.649.770
|
-2.970.561
|
19.866.900
|
297.779.785
|
|
09/09/2024
|
15,45
|
5.988
|
17.950.216
|
3.478
|
24.042.514
|
-6.092.298
|
8.264.100
|
127.027.535
|
|
06/09/2024
|
15,45
|
5.684
|
21.758.162
|
4.087
|
27.064.151
|
-5.305.989
|
10.400.300
|
160.857.575
|
|
05/09/2024
|
15,60
|
8.054
|
36.411.356
|
7.083
|
51.486.155
|
-15.074.799
|
23.384.200
|
371.710.990
|
|
04/09/2024
|
15,90
|
6.882
|
30.931.863
|
5.580
|
38.768.877
|
-7.837.014
|
14.471.800
|
233.094.480
|
|
30/08/2024
|
15,70
|
7.143
|
28.490.338
|
5.406
|
33.882.471
|
-5.392.133
|
11.349.200
|
180.149.425
|
|
29/08/2024
|
15,50
|
8.935
|
25.832.638
|
4.718
|
31.149.566
|
-5.316.928
|
11.717.900
|
185.427.475
|
|
28/08/2024
|
15,85
|
14.336
|
40.860.753
|
6.909
|
36.353.767
|
4.506.986
|
19.009.800
|
305.046.480
|
|
27/08/2024
|
16,00
|
13.322
|
65.769.258
|
8.000
|
63.689.794
|
2.079.464
|
35.761.000
|
571.469.985
|
|
26/08/2024
|
15,80
|
6.904
|
26.293.509
|
5.399
|
35.737.661
|
-9.444.152
|
15.894.300
|
255.992.285
|
|
23/08/2024
|
15,90
|
8.867
|
36.183.530
|
6.542
|
37.101.103
|
-917.573
|
17.802.900
|
284.127.350
|
|
22/08/2024
|
15,80
|
8.009
|
30.689.557
|
6.148
|
31.721.594
|
-1.032.037
|
14.252.100
|
241.193.195
|
|
21/08/2024
|
15,70
|
9.263
|
26.920.749
|
7.579
|
31.777.257
|
-4.856.508
|
13.854.300
|
216.954.830
|
|
20/08/2024
|
15,60
|
11.194
|
55.869.709
|
9.175
|
32.178.673
|
23.691.036
|
22.888.200
|
352.501.720
|
|
|