|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
05/11/2026
|
10,75
|
5.718
|
33.343.427
|
5.950
|
28.509.263
|
4.834.164
|
14.155.100
|
159.283.825
|
|
|
04/11/2026
|
10,55
|
5.683
|
74.151.441
|
8.482
|
64.426.499
|
9.724.942
|
38.609.100
|
487.699.918
|
|
|
03/11/2026
|
9,90
|
2.195
|
7.152.824
|
2.225
|
9.316.999
|
-2.164.175
|
3.726.100
|
44.579.678
|
|
|
02/11/2026
|
9,86
|
4.647
|
36.309.275
|
2.512
|
36.932.672
|
-623.397
|
6.991.500
|
273.127.359
|
|
|
30/10/2026
|
10,10
|
3.523
|
31.751.337
|
4.750
|
29.240.233
|
2.511.104
|
13.497.800
|
136.619.778
|
|
|
29/10/2026
|
9,88
|
4.316
|
12.325.612
|
2.182
|
17.731.688
|
-5.406.076
|
6.841.000
|
67.741.557
|
|
|
28/10/2026
|
9,99
|
6.038
|
16.645.635
|
3.010
|
19.379.568
|
-2.733.933
|
10.360.900
|
103.115.779
|
|
|
27/10/2026
|
10,00
|
4.955
|
32.411.216
|
1.896
|
30.475.753
|
1.935.463
|
10.341.600
|
170.899.630
|
|
|
26/10/2026
|
10,10
|
4.943
|
22.254.026
|
2.916
|
18.579.833
|
3.674.193
|
10.314.100
|
105.852.880
|
|
|
23/10/2026
|
10,45
|
2.253
|
15.459.192
|
3.271
|
15.906.914
|
-447.722
|
6.278.200
|
66.458.540
|
|
|
22/10/2026
|
10,60
|
3.260
|
15.691.035
|
3.618
|
20.526.924
|
-4.835.889
|
7.944.600
|
83.554.745
|
|
|
21/10/2026
|
10,55
|
5.769
|
54.429.425
|
6.998
|
43.653.336
|
10.776.089
|
24.573.100
|
259.464.025
|
|
|
20/10/2026
|
10,25
|
3.491
|
16.591.756
|
2.557
|
15.494.444
|
1.097.312
|
6.309.400
|
64.171.370
|
|
|
19/10/2026
|
10,25
|
3.910
|
34.049.156
|
5.493
|
28.353.996
|
5.695.160
|
14.842.800
|
153.952.505
|
|
|
16/10/2026
|
10,15
|
3.617
|
21.029.409
|
3.098
|
21.987.272
|
-957.863
|
9.690.100
|
98.683.505
|
|
|
15/10/2026
|
10,25
|
3.067
|
29.379.615
|
5.699
|
27.764.936
|
1.614.679
|
13.619.100
|
139.300.194
|
|
|
14/10/2026
|
10,00
|
2.294
|
8.665.138
|
2.268
|
8.884.026
|
-218.888
|
2.568.700
|
48.207.835
|
|
|
13/10/2026
|
10,00
|
3.237
|
13.979.171
|
3.702
|
20.870.702
|
-6.891.531
|
7.909.400
|
79.118.281
|
|
|
12/10/2026
|
9,90
|
2.728
|
11.609.717
|
3.875
|
18.987.331
|
-7.377.614
|
6.323.500
|
63.172.867
|
|
|
09/10/2026
|
9,75
|
5.274
|
22.351.719
|
4.720
|
26.230.025
|
-3.878.306
|
12.419.300
|
139.732.517
|
|
|