|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/12/2025
|
16,75
|
12.489
|
29.872.156
|
4.946
|
35.994.352
|
-6.122.196
|
21.727.100
|
398.528.310
|
|
|
11/12/2025
|
18,00
|
3.971
|
10.327.594
|
2.869
|
11.723.639
|
-1.396.045
|
4.830.100
|
102.498.060
|
|
|
10/12/2025
|
18,05
|
4.055
|
12.643.253
|
2.935
|
13.744.154
|
-1.100.901
|
6.217.600
|
139.016.230
|
|
|
09/12/2025
|
18,05
|
11.363
|
23.369.435
|
3.744
|
25.108.179
|
-1.738.744
|
14.056.000
|
269.295.810
|
|
|
08/12/2025
|
18,45
|
7.051
|
15.776.668
|
2.914
|
19.029.531
|
-3.252.863
|
8.077.400
|
175.194.995
|
|
|
05/12/2025
|
18,65
|
8.245
|
18.637.065
|
4.979
|
24.552.955
|
-5.915.890
|
12.557.900
|
236.334.090
|
|
|
04/12/2025
|
19,15
|
7.577
|
37.753.419
|
8.662
|
31.196.485
|
6.556.934
|
20.584.700
|
388.819.970
|
|
|
03/12/2025
|
18,55
|
6.860
|
23.848.383
|
3.955
|
23.684.504
|
163.879
|
14.499.600
|
266.992.980
|
|
|
02/12/2025
|
18,40
|
10.822
|
29.966.973
|
3.708
|
24.989.328
|
4.977.645
|
14.567.400
|
264.152.630
|
|
|
01/12/2025
|
18,40
|
5.945
|
13.196.259
|
3.715
|
17.430.996
|
-4.234.737
|
7.659.200
|
149.652.420
|
|
|
28/11/2025
|
18,80
|
6.535
|
19.048.951
|
3.666
|
17.273.988
|
1.774.963
|
9.242.700
|
174.149.550
|
|
|
27/11/2025
|
18,75
|
7.124
|
19.087.541
|
4.556
|
20.987.004
|
-1.899.463
|
8.320.100
|
195.550.400
|
|
|
26/11/2025
|
19,15
|
6.174
|
28.851.240
|
6.539
|
27.712.985
|
1.138.255
|
15.854.800
|
300.171.120
|
|
|
25/11/2025
|
18,40
|
8.189
|
21.432.957
|
4.702
|
26.548.239
|
-5.115.282
|
12.924.000
|
279.900.895
|
|
|
24/11/2025
|
18,95
|
4.808
|
13.217.246
|
3.929
|
17.111.074
|
-3.893.828
|
6.407.600
|
139.314.035
|
|
|
21/11/2025
|
19,15
|
8.592
|
25.821.771
|
4.738
|
22.735.811
|
3.085.960
|
12.909.600
|
245.235.420
|
|
|
20/11/2025
|
19,35
|
9.445
|
28.033.981
|
4.484
|
26.132.257
|
1.901.724
|
13.245.400
|
290.958.120
|
|
|
19/11/2025
|
19,05
|
12.967
|
34.422.903
|
5.072
|
33.029.461
|
1.393.442
|
20.872.700
|
399.157.960
|
|
|
18/11/2025
|
19,60
|
6.973
|
22.138.849
|
5.583
|
28.538.386
|
-6.399.537
|
11.927.900
|
279.237.050
|
|
|
17/11/2025
|
19,65
|
6.868
|
35.501.947
|
8.122
|
31.169.940
|
4.332.007
|
16.252.700
|
320.980.975
|
|
|