|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/06/2026
|
13,00
|
2.445
|
10.092.006
|
2.942
|
10.811.129
|
-719.123
|
3.838.600
|
49.529.310
|
|
|
08/06/2026
|
12,85
|
4.693
|
15.862.308
|
4.410
|
13.805.993
|
2.056.315
|
8.050.200
|
102.375.580
|
|
|
05/06/2026
|
12,85
|
4.444
|
9.575.373
|
2.454
|
10.618.775
|
-1.043.402
|
5.449.500
|
69.878.260
|
|
|
04/06/2026
|
12,90
|
5.078
|
7.292.716
|
2.968
|
8.444.301
|
-1.151.585
|
4.076.700
|
52.475.995
|
|
|
03/06/2026
|
13,05
|
4.456
|
11.754.295
|
2.871
|
9.259.620
|
2.494.675
|
5.533.600
|
71.379.575
|
|
|
02/06/2026
|
12,85
|
10.326
|
19.616.943
|
3.950
|
20.669.489
|
-1.052.546
|
12.110.300
|
155.296.310
|
|
|
01/06/2026
|
13,20
|
3.780
|
10.056.708
|
2.551
|
9.122.365
|
934.343
|
3.938.900
|
51.898.845
|
|
|
29/05/2026
|
13,05
|
6.231
|
16.505.650
|
2.846
|
16.095.313
|
410.337
|
7.522.400
|
105.369.070
|
|
|
28/05/2026
|
13,35
|
6.896
|
26.506.521
|
5.805
|
22.454.303
|
4.052.218
|
10.249.100
|
138.606.910
|
|
|
27/05/2026
|
15,25
|
3.647
|
33.265.739
|
8.158
|
33.323.700
|
-57.961
|
20.790.800
|
315.879.345
|
|
|
26/05/2026
|
15,15
|
6.883
|
40.482.338
|
9.467
|
38.326.250
|
2.156.088
|
20.661.900
|
313.863.645
|
|
|
25/05/2026
|
14,80
|
4.690
|
13.436.368
|
5.300
|
18.802.075
|
-5.365.707
|
7.646.300
|
114.111.510
|
|
|
22/05/2026
|
14,75
|
6.006
|
25.169.177
|
5.119
|
23.081.258
|
2.087.919
|
11.876.700
|
175.412.710
|
|
|
21/05/2026
|
14,55
|
13.362
|
27.525.273
|
5.771
|
32.519.056
|
-4.993.783
|
16.597.100
|
243.010.185
|
|
|
20/05/2026
|
14,90
|
22.057
|
66.945.627
|
10.375
|
77.400.788
|
-10.455.161
|
48.500.200
|
731.496.200
|
|
|
19/05/2026
|
16,00
|
6.227
|
29.684.498
|
6.477
|
26.428.399
|
3.256.099
|
16.880.300
|
269.848.535
|
|
|
18/05/2026
|
15,90
|
9.329
|
44.523.763
|
4.666
|
25.775.814
|
18.747.949
|
17.070.200
|
268.738.440
|
|
|
15/05/2026
|
16,05
|
7.264
|
47.350.930
|
7.217
|
29.462.033
|
17.888.897
|
15.784.500
|
253.610.365
|
|
|
14/05/2026
|
16,00
|
5.850
|
23.855.734
|
6.129
|
23.607.615
|
248.119
|
10.359.500
|
165.485.080
|
|
|
13/05/2026
|
15,95
|
8.197
|
32.336.356
|
8.422
|
33.689.587
|
-1.353.231
|
15.998.300
|
256.949.090
|
|
|