Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
28/03/2025
|
16,10
|
4.606
|
16.509.450
|
3.209
|
18.730.295
|
-2.220.845
|
8.217.300
|
133.183.760
|
|
27/03/2025
|
16,40
|
4.065
|
14.256.812
|
2.756
|
16.080.275
|
-1.823.463
|
6.190.300
|
101.255.520
|
|
26/03/2025
|
16,50
|
3.979
|
16.150.187
|
4.267
|
22.559.253
|
-6.409.066
|
8.524.500
|
140.925.250
|
|
25/03/2025
|
16,55
|
3.211
|
14.781.726
|
4.740
|
18.837.471
|
-4.055.745
|
6.632.300
|
110.321.240
|
|
24/03/2025
|
16,55
|
7.065
|
24.935.615
|
3.968
|
24.293.358
|
642.257
|
13.051.600
|
212.174.450
|
|
21/03/2025
|
16,55
|
3.720
|
14.863.759
|
3.850
|
21.984.757
|
-7.120.998
|
7.286.600
|
121.319.135
|
|
20/03/2025
|
16,65
|
4.236
|
17.638.948
|
3.922
|
21.678.064
|
-4.039.116
|
8.011.900
|
132.725.710
|
|
19/03/2025
|
16,75
|
5.554
|
29.108.481
|
6.171
|
34.482.454
|
-5.373.973
|
15.879.900
|
265.369.675
|
|
18/03/2025
|
16,60
|
4.918
|
20.216.846
|
7.828
|
33.176.957
|
-12.960.111
|
13.378.800
|
225.342.350
|
|
17/03/2025
|
16,95
|
5.132
|
32.331.524
|
8.158
|
32.124.108
|
207.416
|
16.147.100
|
269.773.750
|
|
14/03/2025
|
16,30
|
6.622
|
35.864.995
|
7.670
|
35.249.527
|
615.468
|
15.906.400
|
261.200.400
|
|
13/03/2025
|
16,05
|
5.342
|
23.352.139
|
5.594
|
30.359.118
|
-7.006.979
|
14.251.100
|
233.359.875
|
|
12/03/2025
|
16,55
|
5.717
|
21.798.900
|
5.197
|
27.513.069
|
-5.714.169
|
12.618.100
|
208.568.365
|
|
11/03/2025
|
16,70
|
6.454
|
29.866.655
|
4.632
|
21.897.720
|
7.968.935
|
13.843.500
|
232.537.445
|
|
10/03/2025
|
16,40
|
4.736
|
18.709.337
|
5.860
|
23.469.514
|
-4.760.177
|
9.711.200
|
172.327.000
|
|
07/03/2025
|
16,35
|
5.402
|
32.451.766
|
9.740
|
40.432.722
|
-7.980.956
|
18.771.500
|
319.256.060
|
|
06/03/2025
|
16,35
|
4.396
|
22.316.875
|
4.318
|
20.928.932
|
1.387.943
|
10.914.500
|
176.338.140
|
|
05/03/2025
|
15,90
|
3.787
|
15.425.926
|
4.638
|
23.498.040
|
-8.072.114
|
9.585.600
|
154.514.050
|
|
04/03/2025
|
16,25
|
6.153
|
29.754.875
|
7.130
|
36.055.548
|
-6.300.673
|
17.028.700
|
276.343.710
|
|
03/03/2025
|
16,20
|
3.713
|
18.145.094
|
5.544
|
23.036.740
|
-4.891.646
|
10.694.200
|
173.508.210
|
|
|