|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/11/2025
|
19,15
|
8.592
|
25.821.771
|
4.738
|
22.735.811
|
3.085.960
|
12.909.600
|
245.235.420
|
|
|
20/11/2025
|
19,35
|
9.445
|
28.033.981
|
4.484
|
26.132.257
|
1.901.724
|
13.245.400
|
290.958.120
|
|
|
19/11/2025
|
19,05
|
12.967
|
34.422.903
|
5.072
|
33.029.461
|
1.393.442
|
20.872.700
|
399.157.960
|
|
|
18/11/2025
|
19,60
|
6.973
|
22.138.849
|
5.583
|
28.538.386
|
-6.399.537
|
11.927.900
|
279.237.050
|
|
|
17/11/2025
|
19,65
|
6.868
|
35.501.947
|
8.122
|
31.169.940
|
4.332.007
|
16.252.700
|
320.980.975
|
|
|
14/11/2025
|
19,25
|
6.433
|
22.816.203
|
6.329
|
26.233.816
|
-3.417.613
|
13.362.700
|
256.398.995
|
|
|
13/11/2025
|
19,00
|
5.047
|
18.591.577
|
5.267
|
23.041.014
|
-4.449.437
|
10.443.300
|
199.809.690
|
|
|
12/11/2025
|
19,15
|
6.541
|
25.696.657
|
8.126
|
28.122.693
|
-2.426.036
|
15.067.500
|
296.418.265
|
|
|
11/11/2025
|
18,80
|
8.175
|
25.516.635
|
4.996
|
20.864.779
|
4.651.856
|
12.403.700
|
227.728.045
|
|
|
10/11/2025
|
18,25
|
9.294
|
22.680.690
|
5.710
|
22.889.988
|
-209.298
|
11.810.800
|
226.571.810
|
|
|
07/11/2025
|
18,90
|
13.318
|
30.088.544
|
5.108
|
31.475.658
|
-1.387.114
|
19.005.100
|
363.308.310
|
|
|
06/11/2025
|
19,80
|
8.007
|
21.519.738
|
5.749
|
22.733.374
|
-1.213.636
|
12.560.600
|
247.218.995
|
|
|
05/11/2025
|
20,10
|
8.285
|
25.050.848
|
7.002
|
34.949.218
|
-9.898.370
|
17.934.400
|
357.377.485
|
|
|
04/11/2025
|
20,15
|
14.727
|
61.390.110
|
8.688
|
43.868.551
|
17.521.559
|
36.428.000
|
687.167.235
|
|
|
03/11/2025
|
18,85
|
19.194
|
41.499.120
|
6.763
|
49.404.923
|
-7.905.803
|
36.098.100
|
695.896.465
|
|
|
31/10/2025
|
20,25
|
10.320
|
23.112.511
|
5.469
|
36.366.916
|
-13.254.405
|
16.826.800
|
348.085.140
|
|
|
30/10/2025
|
21,20
|
8.457
|
31.941.246
|
9.082
|
41.186.434
|
-9.245.188
|
22.075.400
|
469.945.695
|
|
|
29/10/2025
|
20,95
|
8.385
|
24.105.902
|
7.073
|
35.140.976
|
-11.035.074
|
17.658.200
|
372.800.770
|
|
|
28/10/2025
|
21,00
|
8.720
|
29.719.350
|
6.297
|
27.991.200
|
1.728.150
|
16.731.900
|
344.165.260
|
|
|
27/10/2025
|
20,20
|
6.760
|
23.560.818
|
6.235
|
31.713.632
|
-8.152.814
|
15.858.600
|
335.010.520
|
|
|