|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
14/10/2026
|
10,00
|
2.294
|
8.665.138
|
2.268
|
8.884.026
|
-218.888
|
2.568.700
|
48.207.835
|
|
|
13/10/2026
|
10,00
|
3.237
|
13.979.171
|
3.702
|
20.870.702
|
-6.891.531
|
7.909.400
|
79.118.281
|
|
|
12/10/2026
|
9,90
|
2.728
|
11.609.717
|
3.875
|
18.987.331
|
-7.377.614
|
6.323.500
|
63.172.867
|
|
|
09/10/2026
|
9,75
|
5.274
|
22.351.719
|
4.720
|
26.230.025
|
-3.878.306
|
12.419.300
|
139.732.517
|
|
|
08/10/2026
|
9,61
|
4.851
|
12.389.500
|
2.146
|
13.550.716
|
-1.161.216
|
6.193.700
|
82.642.269
|
|
|
07/10/2026
|
9,78
|
3.876
|
7.986.907
|
2.248
|
9.354.849
|
-1.367.942
|
4.574.200
|
44.934.062
|
|
|
06/10/2026
|
9,91
|
8.098
|
27.621.234
|
4.283
|
26.296.709
|
1.324.525
|
16.707.700
|
181.497.710
|
|
|
05/10/2026
|
9,98
|
4.279
|
18.398.797
|
2.524
|
19.934.514
|
-1.535.717
|
11.810.300
|
128.457.641
|
|
|
02/10/2026
|
9,99
|
2.556
|
9.941.995
|
2.689
|
13.540.942
|
-3.598.947
|
5.063.100
|
50.809.501
|
|
|
01/10/2026
|
10,20
|
2.174
|
10.815.734
|
2.619
|
11.472.405
|
-656.671
|
4.662.900
|
56.888.745
|
|
|
30/09/2026
|
10,15
|
2.365
|
15.893.661
|
6.451
|
12.924.810
|
2.968.851
|
6.864.700
|
69.779.485
|
|
|
29/09/2026
|
10,15
|
4.108
|
21.742.472
|
7.306
|
11.961.972
|
9.780.500
|
7.320.400
|
74.253.360
|
|
|
28/09/2026
|
10,20
|
7.301
|
33.141.435
|
4.506
|
28.625.329
|
4.516.106
|
15.049.900
|
150.791.155
|
|
|
25/09/2026
|
10,10
|
5.685
|
16.828.634
|
2.508
|
19.486.637
|
-2.658.003
|
7.013.900
|
81.666.175
|
|
|
24/09/2026
|
10,15
|
9.294
|
28.100.949
|
4.073
|
30.093.045
|
-1.992.096
|
13.581.500
|
138.890.900
|
|
|
23/09/2026
|
10,60
|
4.249
|
13.079.654
|
2.178
|
15.147.556
|
-2.067.902
|
5.687.100
|
69.649.435
|
|
|
22/09/2026
|
10,60
|
3.402
|
16.630.786
|
2.063
|
15.189.942
|
1.440.844
|
5.315.000
|
56.067.240
|
|
|
21/09/2026
|
10,55
|
3.192
|
13.070.884
|
2.356
|
14.232.980
|
-1.162.096
|
5.454.100
|
58.392.555
|
|
|
18/09/2026
|
10,60
|
4.480
|
23.878.729
|
2.779
|
20.874.806
|
3.003.923
|
10.509.500
|
123.047.085
|
|
|
17/09/2026
|
10,80
|
4.955
|
32.625.106
|
4.790
|
26.121.242
|
6.503.864
|
14.399.100
|
155.965.815
|
|
|