Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
19,00
|
1.088
|
6.530.059
|
575
|
992.614
|
5.537.445
|
868.300
|
16.476.120
|
|
21/08/2025
|
17,80
|
1.806
|
2.488.301
|
730
|
1.858.283
|
630.018
|
1.380.600
|
24.868.085
|
|
20/08/2025
|
18,45
|
1.318
|
1.723.041
|
748
|
1.996.293
|
-273.252
|
1.099.000
|
20.590.415
|
|
19/08/2025
|
19,30
|
1.254
|
1.762.540
|
666
|
1.614.213
|
148.327
|
917.100
|
17.530.340
|
|
18/08/2025
|
19,10
|
1.286
|
1.686.884
|
578
|
1.281.828
|
405.056
|
750.300
|
14.325.790
|
|
15/08/2025
|
19,20
|
1.774
|
2.513.389
|
872
|
2.615.203
|
-101.814
|
1.614.300
|
31.450.490
|
|
14/08/2025
|
20,00
|
1.734
|
3.595.605
|
1.175
|
3.821.937
|
-226.332
|
2.074.500
|
41.913.015
|
|
13/08/2025
|
20,80
|
2.194
|
5.372.352
|
1.924
|
4.454.302
|
918.050
|
2.766.500
|
57.522.880
|
|
12/08/2025
|
20,90
|
1.249
|
2.649.056
|
1.115
|
3.042.420
|
-393.364
|
1.601.500
|
32.179.110
|
|
11/08/2025
|
20,00
|
1.947
|
4.605.238
|
1.469
|
3.813.277
|
791.961
|
2.809.700
|
55.961.385
|
|
08/08/2025
|
19,30
|
1.004
|
1.616.617
|
683
|
1.804.038
|
-187.421
|
849.500
|
16.488.220
|
|
07/08/2025
|
19,70
|
1.274
|
3.352.635
|
1.252
|
3.286.618
|
66.017
|
2.144.200
|
41.910.710
|
|
06/08/2025
|
19,05
|
916
|
1.370.121
|
693
|
1.438.816
|
-68.695
|
651.800
|
12.392.010
|
|
05/08/2025
|
19,00
|
1.082
|
1.925.699
|
861
|
2.046.070
|
-120.371
|
1.294.700
|
24.862.300
|
|
04/08/2025
|
19,30
|
760
|
1.244.278
|
515
|
1.305.430
|
-61.152
|
602.800
|
11.548.390
|
|
01/08/2025
|
19,50
|
1.066
|
1.476.886
|
579
|
1.590.217
|
-113.331
|
862.000
|
16.422.420
|
|
31/07/2025
|
19,20
|
1.002
|
1.597.087
|
546
|
1.362.180
|
234.907
|
793.500
|
15.193.560
|
|
30/07/2025
|
19,40
|
1.522
|
2.108.221
|
656
|
2.154.904
|
-46.683
|
1.429.000
|
27.435.725
|
|
29/07/2025
|
19,25
|
1.428
|
2.562.290
|
1.032
|
2.943.418
|
-381.128
|
2.105.400
|
41.841.395
|
|
28/07/2025
|
20,65
|
1.306
|
3.088.080
|
1.119
|
2.510.946
|
577.134
|
1.401.500
|
28.943.865
|
|
|