Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
15/09/2025
|
19,60
|
739
|
1.107.216
|
455
|
1.247.051
|
-139.835
|
482.100
|
9.343.275
|
|
12/09/2025
|
19,45
|
595
|
1.001.046
|
393
|
818.053
|
182.993
|
358.900
|
6.999.180
|
|
11/09/2025
|
19,45
|
841
|
1.235.505
|
476
|
1.269.208
|
-33.703
|
627.100
|
12.178.395
|
|
10/09/2025
|
20,00
|
400
|
973.887
|
631
|
928.758
|
45.129
|
371.300
|
7.401.760
|
|
09/09/2025
|
19,70
|
598
|
1.479.843
|
446
|
883.224
|
596.619
|
416.800
|
8.086.315
|
|
08/09/2025
|
19,35
|
770
|
1.723.730
|
577
|
1.320.546
|
403.184
|
700.400
|
13.627.215
|
|
05/09/2025
|
19,70
|
595
|
1.415.779
|
825
|
1.933.453
|
-517.674
|
958.200
|
19.177.590
|
|
04/09/2025
|
19,80
|
919
|
1.549.105
|
532
|
1.095.773
|
453.332
|
668.400
|
13.284.180
|
|
03/09/2025
|
19,75
|
1.270
|
2.322.059
|
630
|
1.406.719
|
915.340
|
845.300
|
16.591.365
|
|
29/08/2025
|
20,05
|
1.096
|
2.063.185
|
669
|
1.881.430
|
181.755
|
1.145.800
|
23.175.735
|
|
28/08/2025
|
20,50
|
1.408
|
2.399.217
|
811
|
2.079.820
|
319.397
|
1.236.500
|
25.131.795
|
|
27/08/2025
|
20,75
|
1.450
|
2.162.911
|
1.371
|
3.363.843
|
-1.200.932
|
1.368.300
|
28.789.560
|
|
26/08/2025
|
21,40
|
3.151
|
9.749.541
|
3.128
|
7.954.465
|
1.795.076
|
6.079.500
|
130.512.725
|
|
25/08/2025
|
20,30
|
1.476
|
7.680.566
|
566
|
1.056.648
|
6.623.918
|
1.054.700
|
21.410.410
|
|
22/08/2025
|
19,00
|
1.088
|
6.530.059
|
575
|
992.614
|
5.537.445
|
868.300
|
16.476.120
|
|
21/08/2025
|
17,80
|
1.806
|
2.488.301
|
730
|
1.858.283
|
630.018
|
1.380.600
|
24.868.085
|
|
20/08/2025
|
18,45
|
1.318
|
1.723.041
|
748
|
1.996.293
|
-273.252
|
1.099.000
|
20.590.415
|
|
19/08/2025
|
19,30
|
1.254
|
1.762.540
|
666
|
1.614.213
|
148.327
|
917.100
|
17.530.340
|
|
18/08/2025
|
19,10
|
1.286
|
1.686.884
|
578
|
1.281.828
|
405.056
|
750.300
|
14.325.790
|
|
15/08/2025
|
19,20
|
1.774
|
2.513.389
|
872
|
2.615.203
|
-101.814
|
1.614.300
|
31.450.490
|
|
|