|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/06/2026
|
15,25
|
888
|
2.747.751
|
906
|
3.871.294
|
-1.123.543
|
1.669.500
|
25.403.635
|
|
|
11/06/2026
|
15,25
|
834
|
2.794.144
|
752
|
3.631.160
|
-837.016
|
1.312.400
|
19.923.495
|
|
|
10/06/2026
|
15,25
|
1.010
|
2.531.866
|
854
|
3.114.406
|
-582.540
|
1.165.000
|
17.693.470
|
|
|
09/06/2026
|
15,20
|
1.270
|
3.865.136
|
835
|
4.206.671
|
-341.535
|
2.261.600
|
34.191.165
|
|
|
08/06/2026
|
15,20
|
1.630
|
8.301.705
|
929
|
8.328.843
|
-27.138
|
2.371.500
|
92.581.815
|
|
|
05/06/2026
|
15,45
|
993
|
2.877.142
|
1.083
|
4.311.103
|
-1.433.961
|
1.585.000
|
24.353.610
|
|
|
04/06/2026
|
15,45
|
905
|
2.487.550
|
991
|
3.581.508
|
-1.093.958
|
1.200.300
|
18.467.215
|
|
|
03/06/2026
|
15,40
|
1.534
|
3.570.704
|
746
|
3.020.925
|
549.779
|
1.925.200
|
29.199.240
|
|
|
02/06/2026
|
15,10
|
1.331
|
3.053.207
|
1.025
|
4.543.993
|
-1.490.786
|
2.048.700
|
31.231.865
|
|
|
01/06/2026
|
15,45
|
1.117
|
11.217.645
|
957
|
8.233.667
|
2.983.978
|
1.480.000
|
89.602.050
|
|
|
29/05/2026
|
15,30
|
948
|
3.987.178
|
1.036
|
4.821.748
|
-834.570
|
1.782.400
|
36.961.065
|
|
|
28/05/2026
|
15,50
|
1.022
|
2.983.210
|
1.464
|
5.090.693
|
-2.107.483
|
1.632.900
|
25.501.650
|
|
|
27/05/2026
|
15,50
|
1.192
|
4.882.811
|
1.102
|
4.340.778
|
542.033
|
1.940.000
|
30.062.795
|
|
|
26/05/2026
|
15,40
|
1.424
|
3.779.392
|
879
|
4.828.829
|
-1.049.437
|
1.783.600
|
33.244.625
|
|
|
25/05/2026
|
15,45
|
1.089
|
3.829.834
|
949
|
4.904.898
|
-1.075.064
|
2.449.500
|
38.664.305
|
|
|
22/05/2026
|
15,45
|
1.526
|
3.043.229
|
1.069
|
4.184.996
|
-1.141.767
|
1.456.800
|
22.542.465
|
|
|
21/05/2026
|
15,50
|
1.630
|
2.932.923
|
1.149
|
4.254.174
|
-1.321.251
|
1.595.100
|
24.763.655
|
|
|
20/05/2026
|
15,45
|
3.054
|
8.571.893
|
1.742
|
9.010.222
|
-438.329
|
4.349.400
|
66.375.380
|
|
|
19/05/2026
|
15,55
|
3.849
|
8.519.987
|
1.728
|
9.316.984
|
-796.997
|
5.809.400
|
90.059.930
|
|
|
18/05/2026
|
15,70
|
4.364
|
10.806.152
|
2.151
|
13.935.531
|
-3.129.379
|
8.047.900
|
126.566.825
|
|
|