Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
16,10
|
6.817
|
71.201.560
|
5.459
|
70.201.463
|
1.000.097
|
25.870.300
|
843.387.690
|
|
21/08/2025
|
16,85
|
4.561
|
80.905.713
|
7.020
|
41.908.719
|
38.996.994
|
24.576.000
|
409.099.885
|
|
20/08/2025
|
16,30
|
10.648
|
61.333.445
|
6.154
|
59.246.025
|
2.087.420
|
37.125.600
|
594.593.145
|
|
19/08/2025
|
16,65
|
6.964
|
40.581.883
|
6.757
|
48.199.056
|
-7.617.173
|
26.227.800
|
462.404.945
|
|
18/08/2025
|
16,65
|
6.997
|
64.362.038
|
6.120
|
59.322.598
|
5.039.440
|
18.657.200
|
684.393.340
|
|
15/08/2025
|
15,90
|
8.289
|
41.428.785
|
5.459
|
34.441.375
|
6.987.410
|
19.200.200
|
305.599.385
|
|
14/08/2025
|
15,90
|
7.770
|
29.334.909
|
3.908
|
32.355.363
|
-3.020.454
|
15.954.700
|
253.662.990
|
|
13/08/2025
|
16,20
|
9.129
|
47.657.918
|
5.841
|
64.384.603
|
-16.726.685
|
27.896.900
|
451.457.415
|
|
12/08/2025
|
16,20
|
8.028
|
38.902.209
|
4.311
|
38.787.612
|
114.597
|
18.667.000
|
307.797.665
|
|
11/08/2025
|
16,00
|
8.405
|
32.993.660
|
4.271
|
39.888.175
|
-6.894.515
|
20.169.000
|
325.039.420
|
|
08/08/2025
|
16,15
|
10.384
|
89.971.649
|
8.049
|
49.112.700
|
40.858.949
|
40.806.500
|
650.072.735
|
|
07/08/2025
|
15,10
|
6.848
|
31.812.312
|
4.477
|
23.575.422
|
8.236.890
|
14.435.400
|
217.233.075
|
|
06/08/2025
|
15,20
|
5.411
|
32.438.964
|
6.077
|
31.231.199
|
1.207.765
|
14.548.400
|
222.597.325
|
|
05/08/2025
|
14,90
|
8.923
|
85.234.059
|
10.173
|
58.961.439
|
26.272.620
|
48.656.000
|
714.175.570
|
|
04/08/2025
|
13,95
|
3.377
|
15.865.501
|
3.156
|
16.869.934
|
-1.004.433
|
7.951.500
|
110.968.260
|
|
01/08/2025
|
13,90
|
3.364
|
17.448.319
|
3.492
|
19.110.305
|
-1.661.986
|
7.879.400
|
110.142.840
|
|
31/07/2025
|
13,95
|
4.469
|
24.945.690
|
4.621
|
23.730.539
|
1.215.151
|
13.891.500
|
194.177.020
|
|
30/07/2025
|
13,65
|
4.890
|
20.578.662
|
2.854
|
16.934.607
|
3.644.055
|
11.153.300
|
150.368.615
|
|
29/07/2025
|
13,30
|
10.197
|
31.515.289
|
4.564
|
36.803.066
|
-5.287.777
|
24.380.600
|
336.741.700
|
|
28/07/2025
|
14,20
|
5.399
|
22.536.372
|
3.607
|
23.560.771
|
-1.024.399
|
14.120.700
|
200.908.955
|
|
|