|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
17/09/2026
|
13,95
|
0
|
0
|
0
|
0
|
0
|
471.900
|
8.539.955
|
|
|
16/09/2026
|
14,00
|
660
|
2.107.629
|
1.015
|
2.995.888
|
-888.259
|
805.500
|
11.219.360
|
|
|
15/09/2026
|
14,00
|
902
|
2.639.471
|
834
|
3.600.536
|
-961.065
|
1.718.600
|
23.752.700
|
|
|
14/09/2026
|
13,75
|
1.105
|
3.952.766
|
746
|
4.764.221
|
-811.455
|
2.661.700
|
41.940.820
|
|
|
11/09/2026
|
13,60
|
1.123
|
4.299.171
|
1.165
|
4.380.976
|
-81.805
|
2.369.400
|
32.428.490
|
|
|
10/09/2026
|
13,95
|
1.426
|
4.420.958
|
1.266
|
4.505.465
|
-84.507
|
2.311.400
|
31.990.600
|
|
|
09/09/2026
|
13,95
|
895
|
2.377.110
|
674
|
3.019.943
|
-642.833
|
1.321.800
|
18.366.235
|
|
|
08/09/2026
|
13,95
|
964
|
1.463.657
|
656
|
2.518.114
|
-1.054.457
|
671.200
|
9.347.170
|
|
|
07/09/2026
|
14,00
|
919
|
2.860.660
|
832
|
3.517.732
|
-657.072
|
1.545.800
|
21.559.610
|
|
|
04/09/2026
|
14,00
|
830
|
2.082.319
|
863
|
3.841.046
|
-1.758.727
|
1.159.700
|
16.259.105
|
|
|
03/09/2026
|
14,15
|
1.199
|
5.644.332
|
870
|
6.978.193
|
-1.333.861
|
1.137.600
|
65.447.300
|
|
|
28/08/2026
|
14,20
|
1.677
|
4.563.005
|
1.231
|
5.269.564
|
-706.559
|
2.688.900
|
37.964.805
|
|
|
27/08/2026
|
14,20
|
1.137
|
3.079.798
|
945
|
4.800.395
|
-1.720.597
|
1.597.300
|
22.615.615
|
|
|
26/08/2026
|
14,25
|
973
|
2.517.142
|
1.068
|
5.430.844
|
-2.913.702
|
1.356.900
|
20.943.575
|
|
|
25/08/2026
|
14,30
|
1.538
|
6.414.547
|
1.867
|
8.467.509
|
-2.052.962
|
2.724.500
|
53.114.900
|
|
|
24/08/2026
|
14,25
|
1.036
|
4.075.409
|
1.125
|
3.645.707
|
429.702
|
1.271.900
|
18.070.090
|
|
|
21/08/2026
|
14,15
|
1.058
|
4.135.186
|
1.021
|
4.319.882
|
-184.696
|
1.723.300
|
24.306.900
|
|
|
20/08/2026
|
14,05
|
695
|
2.196.101
|
674
|
3.132.128
|
-936.027
|
955.200
|
13.383.965
|
|
|
19/08/2026
|
14,00
|
662
|
1.798.323
|
745
|
3.271.769
|
-1.473.446
|
914.100
|
12.815.510
|
|
|
18/08/2026
|
14,15
|
710
|
2.493.343
|
767
|
3.790.083
|
-1.296.740
|
1.431.200
|
20.177.155
|
|
|