|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
31/10/2025
|
17,10
|
3.744
|
32.080.460
|
6.148
|
33.081.019
|
-1.000.559
|
16.352.400
|
303.348.795
|
|
|
30/10/2025
|
17,10
|
3.665
|
29.895.547
|
4.656
|
26.802.252
|
3.093.295
|
12.974.800
|
220.501.230
|
|
|
29/10/2025
|
16,95
|
4.850
|
48.413.661
|
5.557
|
29.384.437
|
19.029.224
|
24.979.400
|
416.895.325
|
|
|
28/10/2025
|
15,85
|
2.857
|
18.563.940
|
1.956
|
17.198.365
|
1.365.575
|
9.441.400
|
146.417.825
|
|
|
27/10/2025
|
15,60
|
2.393
|
17.994.618
|
2.752
|
15.966.258
|
2.028.360
|
10.929.400
|
177.181.520
|
|
|
24/10/2025
|
15,35
|
2.575
|
12.403.544
|
1.550
|
14.810.795
|
-2.407.251
|
6.457.800
|
99.572.755
|
|
|
23/10/2025
|
15,65
|
1.551
|
6.713.259
|
1.690
|
13.948.770
|
-7.235.511
|
3.576.300
|
56.599.160
|
|
|
22/10/2025
|
15,85
|
2.654
|
16.140.636
|
1.915
|
21.870.722
|
-5.730.086
|
10.343.300
|
160.729.585
|
|
|
21/10/2025
|
15,30
|
4.185
|
18.899.481
|
2.430
|
19.453.148
|
-553.667
|
10.201.100
|
156.905.970
|
|
|
20/10/2025
|
15,30
|
3.447
|
18.784.703
|
2.758
|
21.683.340
|
-2.898.637
|
14.144.400
|
222.494.750
|
|
|
17/10/2025
|
16,20
|
2.568
|
13.252.409
|
2.525
|
17.856.197
|
-4.603.788
|
7.699.100
|
125.879.640
|
|
|
16/10/2025
|
16,30
|
4.124
|
18.271.660
|
2.526
|
21.105.154
|
-2.833.494
|
12.077.800
|
196.160.355
|
|
|
15/10/2025
|
16,30
|
2.630
|
13.203.782
|
2.175
|
13.918.045
|
-714.263
|
8.290.400
|
135.549.670
|
|
|
14/10/2025
|
16,30
|
7.441
|
32.481.079
|
3.705
|
37.519.722
|
-5.038.643
|
24.599.000
|
408.930.370
|
|
|
13/10/2025
|
17,15
|
4.221
|
25.310.240
|
3.798
|
28.315.263
|
-3.005.023
|
15.338.200
|
260.523.480
|
|
|
10/10/2025
|
17,15
|
2.678
|
16.148.294
|
4.099
|
22.038.185
|
-5.889.891
|
7.140.000
|
122.345.420
|
|
|
09/10/2025
|
17,10
|
4.695
|
38.041.458
|
5.512
|
41.427.591
|
-3.386.133
|
22.552.300
|
383.493.730
|
|
|
08/10/2025
|
16,75
|
2.638
|
19.243.211
|
3.231
|
27.472.459
|
-8.229.248
|
9.411.500
|
162.741.780
|
|
|
07/10/2025
|
16,70
|
3.393
|
26.305.890
|
4.208
|
28.256.932
|
-1.951.042
|
13.154.200
|
227.368.640
|
|
|
06/10/2025
|
16,70
|
3.944
|
34.926.041
|
2.974
|
35.904.922
|
-978.881
|
19.690.900
|
331.455.415
|
|
|