Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
18/09/2024
|
10,55
|
1.811
|
10.406.099
|
3.137
|
16.447.674
|
-6.041.575
|
4.179.000
|
44.305.355
|
|
17/09/2024
|
10,45
|
1.869
|
6.674.099
|
1.524
|
9.018.443
|
-2.344.344
|
2.842.100
|
29.417.565
|
|
16/09/2024
|
10,35
|
1.664
|
6.864.736
|
1.977
|
11.454.594
|
-4.589.858
|
2.563.800
|
26.788.450
|
|
13/09/2024
|
10,45
|
2.180
|
6.702.102
|
1.528
|
10.480.520
|
-3.778.418
|
3.451.300
|
35.916.465
|
|
12/09/2024
|
10,45
|
1.696
|
6.861.729
|
1.920
|
9.828.886
|
-2.967.157
|
2.295.500
|
24.199.890
|
|
11/09/2024
|
10,60
|
2.140
|
8.141.795
|
2.038
|
10.897.279
|
-2.755.484
|
3.895.900
|
40.939.520
|
|
10/09/2024
|
10,65
|
3.963
|
19.023.185
|
5.808
|
25.845.094
|
-6.821.909
|
9.858.900
|
105.425.485
|
|
09/09/2024
|
10,40
|
2.231
|
7.797.845
|
1.739
|
8.057.515
|
-259.670
|
2.800.800
|
28.883.420
|
|
06/09/2024
|
10,25
|
2.812
|
9.664.782
|
1.743
|
8.442.478
|
1.222.304
|
3.617.900
|
36.956.305
|
|
05/09/2024
|
10,20
|
3.363
|
11.664.167
|
1.874
|
10.605.567
|
1.058.600
|
4.303.200
|
44.146.845
|
|
04/09/2024
|
10,25
|
7.078
|
21.731.479
|
2.648
|
21.917.958
|
-186.479
|
10.391.600
|
107.021.285
|
|
30/08/2024
|
10,65
|
3.951
|
12.952.347
|
2.238
|
14.578.462
|
-1.626.115
|
5.985.800
|
64.230.975
|
|
29/08/2024
|
10,85
|
3.956
|
20.810.985
|
2.307
|
14.742.730
|
6.068.255
|
5.793.300
|
64.190.600
|
|
28/08/2024
|
11,00
|
8.856
|
109.544.078
|
7.078
|
40.951.145
|
68.592.933
|
27.355.900
|
301.614.475
|
|
27/08/2024
|
10,50
|
2.892
|
9.665.714
|
1.801
|
9.381.180
|
284.534
|
3.703.200
|
38.749.065
|
|
26/08/2024
|
10,45
|
3.193
|
23.793.040
|
2.943
|
13.443.605
|
10.349.435
|
5.014.100
|
52.973.615
|
|
23/08/2024
|
10,40
|
3.696
|
14.381.317
|
1.755
|
13.266.766
|
1.114.551
|
6.078.800
|
63.434.745
|
|
22/08/2024
|
10,50
|
2.820
|
7.739.026
|
2.222
|
10.752.444
|
-3.013.418
|
2.786.400
|
33.869.275
|
|
21/08/2024
|
10,70
|
3.038
|
14.368.287
|
2.610
|
15.813.373
|
-1.445.086
|
4.596.500
|
48.727.625
|
|
20/08/2024
|
10,60
|
3.784
|
19.642.556
|
3.938
|
18.650.714
|
991.842
|
6.993.900
|
74.653.855
|
|
|