|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/12/2025
|
17,15
|
5.882
|
27.730.755
|
3.271
|
40.769.118
|
-13.038.363
|
19.518.300
|
343.479.845
|
|
|
11/12/2025
|
18,10
|
4.273
|
40.778.352
|
6.801
|
45.866.956
|
-5.088.604
|
23.496.100
|
433.205.740
|
|
|
10/12/2025
|
18,00
|
1.976
|
9.579.071
|
1.972
|
14.878.790
|
-5.299.719
|
4.734.800
|
84.734.710
|
|
|
09/12/2025
|
18,00
|
5.990
|
48.230.259
|
4.768
|
39.245.110
|
8.985.149
|
23.581.300
|
424.505.890
|
|
|
08/12/2025
|
18,05
|
3.003
|
25.116.265
|
2.684
|
17.411.208
|
7.705.057
|
9.450.900
|
168.985.100
|
|
|
05/12/2025
|
18,00
|
1.870
|
21.167.253
|
3.730
|
26.941.611
|
-5.774.358
|
10.603.200
|
210.991.100
|
|
|
04/12/2025
|
18,05
|
2.752
|
22.495.878
|
3.659
|
23.202.492
|
-706.614
|
11.035.900
|
198.659.155
|
|
|
03/12/2025
|
17,75
|
2.804
|
15.788.509
|
2.619
|
13.525.276
|
2.263.233
|
6.326.400
|
112.036.460
|
|
|
02/12/2025
|
17,55
|
3.560
|
17.399.629
|
2.504
|
15.233.692
|
2.165.937
|
8.855.800
|
154.513.725
|
|
|
01/12/2025
|
17,45
|
3.030
|
11.715.458
|
2.365
|
12.195.442
|
-479.984
|
5.576.800
|
97.763.625
|
|
|
28/11/2025
|
17,40
|
9.075
|
39.848.544
|
3.552
|
35.866.178
|
3.982.366
|
23.574.200
|
413.438.855
|
|
|
27/11/2025
|
18,00
|
6.981
|
34.214.513
|
3.417
|
26.958.037
|
7.256.476
|
15.801.100
|
284.264.805
|
|
|
26/11/2025
|
18,50
|
4.886
|
25.127.873
|
2.619
|
23.695.922
|
1.431.951
|
12.814.100
|
257.928.740
|
|
|
25/11/2025
|
18,60
|
9.148
|
69.561.261
|
10.367
|
67.345.621
|
2.215.640
|
50.503.100
|
945.611.245
|
|
|
24/11/2025
|
18,00
|
2.906
|
22.014.782
|
4.373
|
21.186.835
|
827.947
|
10.970.500
|
198.102.550
|
|
|
21/11/2025
|
17,80
|
4.233
|
25.995.224
|
3.577
|
16.073.110
|
9.922.114
|
9.651.500
|
169.269.340
|
|
|
20/11/2025
|
17,70
|
3.966
|
22.681.098
|
4.180
|
17.900.258
|
4.780.840
|
10.971.300
|
195.313.685
|
|
|
19/11/2025
|
17,65
|
13.396
|
61.626.198
|
7.481
|
79.991.441
|
-18.365.243
|
48.094.500
|
875.351.270
|
|
|
18/11/2025
|
18,85
|
6.636
|
36.497.753
|
4.354
|
29.176.251
|
7.321.502
|
16.208.900
|
302.183.065
|
|
|
17/11/2025
|
18,85
|
6.740
|
44.233.146
|
4.978
|
28.423.304
|
15.809.842
|
25.228.100
|
458.269.415
|
|
|