Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
04/08/2025
|
14,00
|
0
|
0
|
0
|
0
|
0
|
3.524.200
|
49.314.265
|
|
01/08/2025
|
13,90
|
3.364
|
17.448.319
|
3.492
|
19.110.305
|
-1.661.986
|
7.879.400
|
110.142.840
|
|
31/07/2025
|
13,95
|
4.469
|
24.945.690
|
4.621
|
23.730.539
|
1.215.151
|
13.891.500
|
194.177.020
|
|
30/07/2025
|
13,65
|
4.890
|
20.578.662
|
2.854
|
16.934.607
|
3.644.055
|
11.153.300
|
150.368.615
|
|
29/07/2025
|
13,30
|
10.197
|
31.515.289
|
4.564
|
36.803.066
|
-5.287.777
|
24.380.600
|
336.741.700
|
|
28/07/2025
|
14,20
|
5.399
|
22.536.372
|
3.607
|
23.560.771
|
-1.024.399
|
14.120.700
|
200.908.955
|
|
25/07/2025
|
14,05
|
7.258
|
25.206.011
|
2.443
|
26.279.411
|
-1.073.400
|
16.002.600
|
225.020.195
|
|
24/07/2025
|
14,00
|
10.378
|
33.237.332
|
2.774
|
33.893.414
|
-656.082
|
23.902.600
|
338.814.270
|
|
23/07/2025
|
14,50
|
9.741
|
43.849.950
|
3.863
|
38.794.054
|
5.055.896
|
23.707.100
|
347.906.590
|
|
22/07/2025
|
15,00
|
3.923
|
41.061.148
|
4.629
|
33.482.238
|
7.578.910
|
22.003.400
|
328.143.315
|
|
21/07/2025
|
14,60
|
4.446
|
35.380.310
|
3.325
|
24.510.117
|
10.870.193
|
14.010.800
|
206.127.390
|
|
18/07/2025
|
14,85
|
6.065
|
75.729.770
|
7.852
|
44.713.001
|
31.016.769
|
37.130.400
|
543.771.475
|
|
17/07/2025
|
13,90
|
3.314
|
25.864.293
|
5.473
|
30.298.876
|
-4.434.583
|
15.976.000
|
221.810.910
|
|
16/07/2025
|
13,60
|
4.017
|
16.192.386
|
2.722
|
19.833.350
|
-3.640.964
|
10.726.300
|
145.863.645
|
|
15/07/2025
|
13,65
|
3.569
|
37.419.709
|
4.286
|
31.576.416
|
5.843.293
|
11.309.600
|
241.871.635
|
|
14/07/2025
|
14,10
|
4.953
|
39.926.929
|
5.035
|
29.883.342
|
10.043.587
|
18.737.600
|
257.425.845
|
|
11/07/2025
|
13,40
|
4.928
|
27.118.800
|
2.753
|
20.749.544
|
6.369.256
|
11.729.400
|
156.540.400
|
|
10/07/2025
|
13,55
|
2.482
|
13.469.096
|
3.062
|
17.451.121
|
-3.982.025
|
8.040.400
|
109.508.190
|
|
09/07/2025
|
13,60
|
3.410
|
37.101.304
|
4.529
|
27.338.319
|
9.762.985
|
14.882.300
|
214.372.845
|
|
08/07/2025
|
13,60
|
2.830
|
23.865.175
|
3.536
|
22.054.065
|
1.811.110
|
10.570.100
|
153.845.055
|
|
|