|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
07/10/2026
|
14,50
|
985
|
2.759.751
|
848
|
3.263.777
|
-504.026
|
1.186.100
|
17.138.810
|
|
|
06/10/2026
|
14,55
|
1.721
|
6.667.988
|
1.526
|
7.058.409
|
-390.421
|
3.833.600
|
55.002.290
|
|
|
05/10/2026
|
14,55
|
1.302
|
3.720.961
|
1.429
|
6.620.016
|
-2.899.055
|
2.310.100
|
33.824.000
|
|
|
02/10/2026
|
14,80
|
1.096
|
5.494.410
|
1.933
|
6.814.376
|
-1.319.966
|
2.724.900
|
40.103.240
|
|
|
01/10/2026
|
14,75
|
2.935
|
16.117.282
|
3.170
|
14.561.797
|
1.555.485
|
8.658.200
|
126.654.100
|
|
|
30/09/2026
|
14,10
|
796
|
3.567.282
|
1.182
|
4.648.662
|
-1.081.380
|
1.658.800
|
26.387.755
|
|
|
29/09/2026
|
14,00
|
672
|
3.408.681
|
923
|
4.177.857
|
-769.176
|
1.162.000
|
33.962.203
|
|
|
28/09/2026
|
14,00
|
842
|
9.936.225
|
780
|
10.603.032
|
-666.807
|
2.003.000
|
125.300.235
|
|
|
25/09/2026
|
13,95
|
624
|
2.295.892
|
754
|
3.708.775
|
-1.412.883
|
794.300
|
14.799.410
|
|
|
24/09/2026
|
14,00
|
859
|
3.560.976
|
764
|
4.244.155
|
-683.179
|
1.405.400
|
29.012.900
|
|
|
23/09/2026
|
14,00
|
671
|
5.157.631
|
796
|
7.897.699
|
-2.740.068
|
1.761.900
|
55.224.795
|
|
|
22/09/2026
|
14,00
|
649
|
1.581.333
|
650
|
2.878.664
|
-1.297.331
|
762.900
|
14.166.125
|
|
|
21/09/2026
|
13,90
|
818
|
5.108.153
|
815
|
5.959.487
|
-851.334
|
1.562.900
|
51.530.250
|
|
|
18/09/2026
|
14,05
|
850
|
3.899.296
|
894
|
4.006.999
|
-107.703
|
1.802.300
|
26.057.900
|
|
|
17/09/2026
|
14,00
|
732
|
3.185.708
|
867
|
3.901.630
|
-715.922
|
1.332.200
|
20.549.590
|
|
|
16/09/2026
|
14,00
|
660
|
2.107.629
|
1.015
|
2.995.888
|
-888.259
|
805.500
|
11.219.360
|
|
|
15/09/2026
|
14,00
|
902
|
2.639.471
|
834
|
3.600.536
|
-961.065
|
1.718.600
|
23.752.700
|
|
|
14/09/2026
|
13,75
|
1.105
|
3.952.766
|
746
|
4.764.221
|
-811.455
|
2.661.700
|
41.940.820
|
|
|
11/09/2026
|
13,60
|
1.123
|
4.299.171
|
1.165
|
4.380.976
|
-81.805
|
2.369.400
|
32.428.490
|
|
|
10/09/2026
|
13,95
|
1.426
|
4.420.958
|
1.266
|
4.505.465
|
-84.507
|
2.311.400
|
31.990.600
|
|
|