Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
13/03/2025
|
12,55
|
0
|
0
|
0
|
0
|
0
|
2.039.800
|
25.742.245
|
|
12/03/2025
|
12,70
|
2.531
|
29.355.186
|
3.549
|
20.267.430
|
9.087.756
|
7.913.700
|
100.743.380
|
|
11/03/2025
|
12,50
|
2.310
|
8.082.575
|
1.485
|
7.753.968
|
328.607
|
2.964.900
|
36.877.690
|
|
10/03/2025
|
12,55
|
1.949
|
7.488.546
|
1.714
|
11.116.328
|
-3.627.782
|
3.943.200
|
49.233.230
|
|
07/03/2025
|
12,55
|
1.865
|
10.755.029
|
1.908
|
13.271.120
|
-2.516.091
|
4.677.300
|
58.814.795
|
|
06/03/2025
|
12,55
|
2.607
|
12.464.674
|
1.660
|
11.219.669
|
1.245.005
|
4.907.400
|
61.168.025
|
|
05/03/2025
|
12,50
|
2.130
|
8.107.330
|
1.559
|
11.514.444
|
-3.407.114
|
3.725.200
|
46.841.215
|
|
04/03/2025
|
12,65
|
3.432
|
24.411.338
|
2.041
|
28.622.000
|
-4.210.662
|
10.577.000
|
133.467.800
|
|
03/03/2025
|
12,70
|
3.605
|
26.490.538
|
2.442
|
28.490.867
|
-2.000.329
|
8.965.900
|
115.075.595
|
|
28/02/2025
|
13,00
|
2.573
|
11.276.570
|
2.431
|
15.827.981
|
-4.551.411
|
5.140.400
|
66.837.325
|
|
27/02/2025
|
13,25
|
3.799
|
27.539.519
|
3.024
|
43.412.559
|
-15.873.040
|
14.305.400
|
184.886.140
|
|
26/02/2025
|
12,70
|
2.197
|
20.052.432
|
2.618
|
21.503.643
|
-1.451.211
|
9.174.400
|
118.114.145
|
|
25/02/2025
|
13,00
|
1.762
|
14.895.570
|
2.732
|
17.401.099
|
-2.505.529
|
6.235.000
|
80.920.825
|
|
24/02/2025
|
13,00
|
2.328
|
23.444.282
|
4.623
|
21.934.700
|
1.509.582
|
8.859.100
|
115.640.235
|
|
21/02/2025
|
12,95
|
1.961
|
22.992.230
|
2.545
|
16.323.930
|
6.668.300
|
8.030.500
|
102.123.255
|
|
20/02/2025
|
12,75
|
1.402
|
22.099.869
|
2.734
|
15.250.190
|
6.849.679
|
5.808.200
|
135.552.175
|
|
19/02/2025
|
12,75
|
1.337
|
15.907.206
|
3.259
|
15.621.957
|
285.249
|
5.404.400
|
68.634.975
|
|
18/02/2025
|
12,60
|
1.458
|
21.111.275
|
4.257
|
18.497.852
|
2.613.423
|
6.826.700
|
143.989.860
|
|
17/02/2025
|
12,45
|
1.622
|
9.868.700
|
3.099
|
15.619.001
|
-5.750.301
|
4.958.100
|
124.383.950
|
|
14/02/2025
|
12,40
|
1.094
|
9.626.265
|
1.992
|
10.086.437
|
-460.172
|
2.942.300
|
36.505.505
|
|
|