|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
23/01/2026
|
26,75
|
17.963
|
42.789.529
|
9.977
|
44.621.072
|
-1.831.543
|
24.233.600
|
664.934.779
|
|
|
22/01/2026
|
26,85
|
16.874
|
50.457.830
|
11.930
|
50.201.072
|
256.758
|
27.732.600
|
751.860.735
|
|
|
21/01/2026
|
26,80
|
30.258
|
65.245.230
|
12.413
|
58.624.386
|
6.620.844
|
37.234.300
|
1.016.114.545
|
|
|
20/01/2026
|
27,25
|
30.374
|
66.377.060
|
17.028
|
79.218.631
|
-12.841.571
|
44.169.600
|
1.258.777.345
|
|
|
19/01/2026
|
27,70
|
21.573
|
63.924.496
|
24.911
|
88.438.440
|
-24.513.944
|
40.465.900
|
1.133.724.415
|
|
|
16/01/2026
|
27,60
|
26.128
|
95.463.400
|
32.354
|
121.758.977
|
-26.295.577
|
65.577.000
|
1.850.438.870
|
|
|
15/01/2026
|
27,60
|
22.057
|
89.515.003
|
30.719
|
115.387.013
|
-25.872.010
|
61.937.700
|
1.709.763.395
|
|
|
14/01/2026
|
27,25
|
25.879
|
93.204.851
|
23.799
|
93.151.690
|
53.161
|
53.908.300
|
1.483.497.585
|
|
|
13/01/2026
|
27,25
|
23.209
|
64.258.003
|
25.018
|
89.075.715
|
-24.817.712
|
45.777.400
|
1.254.421.085
|
|
|
12/01/2026
|
27,50
|
29.630
|
136.295.453
|
35.230
|
124.756.789
|
11.538.664
|
83.534.900
|
2.260.868.141
|
|
|
09/01/2026
|
26,20
|
19.468
|
68.839.591
|
15.229
|
61.879.075
|
6.960.516
|
35.089.300
|
926.647.887
|
|
|
08/01/2026
|
26,40
|
15.541
|
74.254.149
|
18.939
|
75.179.555
|
-925.406
|
37.518.600
|
1.117.900.308
|
|
|
07/01/2026
|
26,60
|
16.892
|
65.981.156
|
19.389
|
65.224.291
|
756.865
|
37.249.700
|
1.016.824.043
|
|
|
06/01/2026
|
25,95
|
32.670
|
76.584.296
|
13.378
|
77.790.842
|
-1.206.546
|
39.616.600
|
1.304.730.410
|
|
|
05/01/2026
|
25,95
|
34.278
|
73.643.295
|
12.022
|
82.669.022
|
-9.025.727
|
46.487.900
|
1.559.706.542
|
|
|
31/12/2025
|
26,40
|
17.674
|
35.141.957
|
8.882
|
46.745.050
|
-11.603.093
|
20.149.700
|
575.784.679
|
|
|
30/12/2025
|
26,50
|
16.910
|
35.638.235
|
10.468
|
51.133.828
|
-15.495.593
|
24.581.900
|
657.191.878
|
|
|
29/12/2025
|
26,70
|
12.736
|
27.403.171
|
12.070
|
52.304.007
|
-24.900.836
|
16.525.200
|
486.987.286
|
|
|
26/12/2025
|
26,90
|
36.647
|
133.252.422
|
28.225
|
166.587.976
|
-33.335.554
|
94.035.000
|
2.595.446.388
|
|
|
25/12/2025
|
26,25
|
21.719
|
57.555.080
|
7.553
|
59.974.085
|
-2.419.005
|
29.780.000
|
1.088.207.432
|
|
|