Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/08/2025
|
26,05
|
0
|
0
|
0
|
0
|
0
|
56.249.600
|
1.479.907.519
|
|
22/08/2025
|
26,00
|
63.926
|
215.952.245
|
29.618
|
246.642.546
|
-30.690.301
|
132.314.200
|
3.626.309.480
|
|
21/08/2025
|
27,40
|
30.196
|
148.735.966
|
21.846
|
129.624.435
|
19.111.531
|
69.981.700
|
1.946.803.296
|
|
20/08/2025
|
27,40
|
52.993
|
158.206.829
|
23.188
|
249.045.530
|
-90.838.701
|
101.007.400
|
2.897.200.358
|
|
19/08/2025
|
28,15
|
30.459
|
89.013.280
|
18.628
|
283.154.731
|
-194.141.451
|
63.021.900
|
1.782.839.028
|
|
18/08/2025
|
28,40
|
24.212
|
146.731.450
|
24.758
|
162.760.319
|
-16.028.869
|
69.044.400
|
1.963.677.876
|
|
15/08/2025
|
28,00
|
39.664
|
300.168.506
|
31.009
|
194.346.937
|
105.821.569
|
107.927.600
|
3.069.045.646
|
|
14/08/2025
|
28,20
|
31.391
|
394.712.747
|
30.728
|
118.067.465
|
276.645.282
|
76.049.900
|
2.214.263.670
|
|
13/08/2025
|
28,10
|
35.756
|
120.776.421
|
21.367
|
213.186.692
|
-92.410.271
|
79.765.000
|
2.245.155.133
|
|
12/08/2025
|
28,50
|
24.669
|
130.348.847
|
33.053
|
300.997.717
|
-170.648.870
|
84.195.900
|
2.412.169.487
|
|
11/08/2025
|
28,15
|
26.547
|
146.753.206
|
22.823
|
112.043.909
|
34.709.297
|
67.223.000
|
1.898.803.999
|
|
08/08/2025
|
28,00
|
49.651
|
173.272.890
|
26.032
|
178.063.197
|
-4.790.307
|
121.062.500
|
3.387.770.598
|
|
07/08/2025
|
28,50
|
35.662
|
246.395.382
|
53.819
|
188.056.980
|
58.338.402
|
139.119.300
|
3.926.454.381
|
|
06/08/2025
|
27,10
|
23.763
|
139.280.290
|
41.718
|
162.604.609
|
-23.324.319
|
96.174.200
|
2.618.290.416
|
|
05/08/2025
|
26,40
|
42.320
|
309.784.684
|
70.710
|
258.161.765
|
51.622.919
|
215.999.100
|
5.729.696.090
|
|
04/08/2025
|
25,30
|
21.749
|
66.773.904
|
15.363
|
67.439.988
|
-666.084
|
37.058.100
|
989.269.650
|
|
01/08/2025
|
25,15
|
30.202
|
103.056.641
|
17.052
|
76.750.992
|
26.305.649
|
50.798.600
|
1.281.682.736
|
|
31/07/2025
|
24,95
|
51.804
|
133.682.447
|
21.233
|
120.451.639
|
13.230.808
|
85.332.500
|
2.169.110.368
|
|
30/07/2025
|
25,40
|
30.293
|
86.536.579
|
15.746
|
86.011.731
|
524.848
|
50.186.000
|
1.313.350.905
|
|
29/07/2025
|
25,35
|
38.292
|
113.448.393
|
22.259
|
126.261.622
|
-12.813.229
|
82.604.800
|
2.145.405.427
|
|
|