Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
24/04/2025
|
25,60
|
12.018
|
30.999.069
|
11.526
|
40.532.557
|
-9.533.488
|
17.212.000
|
550.994.688
|
|
23/04/2025
|
25,55
|
9.812
|
37.802.154
|
14.940
|
48.993.853
|
-11.191.699
|
22.232.700
|
572.596.235
|
|
22/04/2025
|
25,05
|
31.951
|
93.369.011
|
13.836
|
71.703.129
|
21.665.882
|
47.447.000
|
1.167.645.885
|
|
21/04/2025
|
24,95
|
16.322
|
29.362.728
|
7.337
|
35.221.860
|
-5.859.132
|
17.306.200
|
479.674.000
|
|
18/04/2025
|
25,45
|
14.366
|
33.558.984
|
12.677
|
42.603.696
|
-9.044.712
|
20.765.500
|
539.759.150
|
|
17/04/2025
|
25,50
|
22.940
|
47.707.088
|
11.904
|
47.567.299
|
139.789
|
24.441.000
|
620.291.520
|
|
16/04/2025
|
25,50
|
20.316
|
48.746.114
|
12.900
|
48.249.508
|
496.606
|
25.705.300
|
664.141.319
|
|
15/04/2025
|
25,85
|
23.771
|
85.413.432
|
25.174
|
85.744.370
|
-330.938
|
50.570.600
|
1.303.732.770
|
|
14/04/2025
|
25,35
|
31.983
|
85.655.180
|
22.143
|
93.053.682
|
-7.398.502
|
51.203.900
|
1.399.470.230
|
|
11/04/2025
|
24,30
|
45.095
|
152.742.286
|
16.102
|
95.648.803
|
57.093.483
|
76.273.700
|
1.858.136.644
|
|
10/04/2025
|
22,75
|
54.341
|
242.752.223
|
1.020
|
3.066.909
|
239.685.314
|
3.062.400
|
79.070.079
|
|
09/04/2025
|
21,30
|
39.418
|
90.286.771
|
18.353
|
144.426.487
|
-54.139.716
|
77.156.800
|
1.661.287.615
|
|
08/04/2025
|
22,90
|
22.820
|
38.483.184
|
13.050
|
104.369.646
|
-65.886.462
|
35.443.300
|
843.942.970
|
|
04/04/2025
|
24,60
|
47.393
|
122.610.486
|
17.086
|
120.776.557
|
1.833.929
|
73.181.200
|
1.767.638.076
|
|
03/04/2025
|
25,35
|
47.709
|
108.379.070
|
18.716
|
180.177.152
|
-71.798.082
|
80.695.800
|
2.095.858.756
|
|
02/04/2025
|
27,25
|
11.153
|
37.266.064
|
9.041
|
40.011.494
|
-2.745.430
|
16.785.400
|
459.702.225
|
|
01/04/2025
|
27,00
|
14.130
|
31.887.055
|
5.775
|
33.289.658
|
-1.402.603
|
14.018.400
|
388.199.314
|
|
31/03/2025
|
26,75
|
19.966
|
43.194.215
|
6.752
|
46.349.982
|
-3.155.767
|
26.536.400
|
738.262.270
|
|
28/03/2025
|
27,15
|
13.964
|
39.808.522
|
7.414
|
38.969.119
|
839.403
|
17.070.200
|
476.503.035
|
|
27/03/2025
|
27,50
|
8.223
|
21.551.520
|
7.985
|
36.857.140
|
-15.305.620
|
12.009.700
|
589.893.165
|
|
|