|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
03/04/2025
|
25,35
|
47.709
|
108.379.070
|
18.716
|
180.177.152
|
-71.798.082
|
80.695.800
|
2.095.858.756
|
|
|
02/04/2025
|
27,25
|
11.153
|
37.266.064
|
9.041
|
40.011.494
|
-2.745.430
|
16.785.400
|
459.702.225
|
|
|
01/04/2025
|
27,00
|
14.130
|
31.887.055
|
5.775
|
33.289.658
|
-1.402.603
|
14.018.400
|
388.199.314
|
|
|
31/03/2025
|
26,75
|
19.966
|
43.194.215
|
6.752
|
46.349.982
|
-3.155.767
|
26.536.400
|
738.262.270
|
|
|
28/03/2025
|
27,15
|
13.964
|
39.808.522
|
7.414
|
38.969.119
|
839.403
|
17.070.200
|
476.503.035
|
|
|
27/03/2025
|
27,50
|
8.223
|
21.551.520
|
7.985
|
36.857.140
|
-15.305.620
|
12.009.700
|
589.893.165
|
|
|
26/03/2025
|
27,55
|
18.095
|
97.539.811
|
14.590
|
81.464.827
|
16.074.984
|
43.980.000
|
1.219.831.020
|
|
|
25/03/2025
|
27,20
|
12.690
|
42.268.186
|
6.562
|
43.259.985
|
-991.799
|
20.101.000
|
875.122.490
|
|
|
24/03/2025
|
27,15
|
14.624
|
31.687.801
|
5.755
|
34.144.071
|
-2.456.270
|
16.229.800
|
527.921.425
|
|
|
21/03/2025
|
27,15
|
12.925
|
40.781.157
|
5.584
|
38.014.914
|
2.766.243
|
18.912.200
|
603.656.723
|
|
|
20/03/2025
|
27,15
|
17.579
|
49.087.049
|
6.447
|
45.956.351
|
3.130.698
|
25.022.500
|
679.454.355
|
|
|
19/03/2025
|
27,25
|
23.310
|
65.276.799
|
9.797
|
68.192.595
|
-2.915.796
|
37.925.600
|
1.059.205.500
|
|
|
18/03/2025
|
27,60
|
11.547
|
29.958.853
|
10.221
|
51.732.265
|
-21.773.412
|
18.741.700
|
520.994.269
|
|
|
17/03/2025
|
27,85
|
9.960
|
36.988.993
|
11.672
|
53.984.515
|
-16.995.522
|
19.719.700
|
551.958.693
|
|
|
14/03/2025
|
27,55
|
12.757
|
30.906.339
|
7.197
|
43.875.507
|
-12.969.168
|
18.279.900
|
527.714.063
|
|
|
13/03/2025
|
27,70
|
13.388
|
43.456.333
|
10.817
|
55.715.117
|
-12.258.784
|
24.809.400
|
691.738.143
|
|
|
12/03/2025
|
27,80
|
14.598
|
38.009.467
|
10.518
|
54.175.054
|
-16.165.587
|
20.641.600
|
582.091.205
|
|
|
11/03/2025
|
28,15
|
14.896
|
67.857.227
|
10.515
|
46.106.841
|
21.750.386
|
26.088.500
|
727.869.830
|
|
|
10/03/2025
|
27,95
|
10.775
|
43.745.553
|
12.050
|
52.088.529
|
-8.342.976
|
23.580.500
|
669.429.500
|
|
|
07/03/2025
|
28,05
|
13.959
|
67.080.614
|
10.989
|
59.206.052
|
7.874.562
|
33.131.200
|
925.830.989
|
|
|