|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
08/11/2024
|
27,00
|
8.828
|
56.907.156
|
14.902
|
56.102.711
|
804.445
|
24.762.900
|
672.929.875
|
|
|
07/11/2024
|
26,95
|
5.840
|
35.860.760
|
11.662
|
40.695.438
|
-4.834.678
|
15.984.800
|
438.750.415
|
|
|
06/11/2024
|
26,95
|
8.659
|
55.037.107
|
11.629
|
38.105.367
|
16.931.740
|
20.992.000
|
601.867.470
|
|
|
05/11/2024
|
26,50
|
6.867
|
22.658.526
|
4.595
|
14.771.624
|
7.886.902
|
8.094.800
|
224.193.118
|
|
|
04/11/2024
|
26,30
|
11.764
|
31.066.210
|
4.766
|
28.479.814
|
2.586.396
|
18.309.700
|
530.722.450
|
|
|
01/11/2024
|
26,55
|
10.857
|
27.557.020
|
6.038
|
27.666.891
|
-109.871
|
13.201.400
|
355.499.790
|
|
|
31/10/2024
|
26,90
|
7.101
|
23.325.712
|
7.338
|
28.298.472
|
-4.972.760
|
13.325.100
|
391.940.635
|
|
|
30/10/2024
|
27,00
|
5.560
|
34.082.221
|
7.186
|
27.144.894
|
6.937.327
|
11.066.500
|
297.821.990
|
|
|
29/10/2024
|
27,05
|
7.064
|
42.614.414
|
8.659
|
29.533.916
|
13.080.498
|
15.733.100
|
448.311.485
|
|
|
28/10/2024
|
26,75
|
7.008
|
30.022.181
|
7.518
|
27.766.491
|
2.255.690
|
11.933.000
|
318.797.580
|
|
|
25/10/2024
|
26,45
|
6.065
|
21.573.666
|
5.810
|
22.225.116
|
-651.450
|
9.445.600
|
296.713.535
|
|
|
24/10/2024
|
26,45
|
10.618
|
35.898.048
|
7.019
|
27.761.288
|
8.136.760
|
15.898.900
|
430.070.975
|
|
|
23/10/2024
|
26,45
|
11.231
|
31.928.212
|
5.327
|
23.650.386
|
8.277.826
|
13.607.700
|
383.508.490
|
|
|
22/10/2024
|
26,65
|
11.784
|
31.413.171
|
6.913
|
30.748.526
|
664.645
|
18.315.000
|
488.727.670
|
|
|
21/10/2024
|
26,75
|
10.423
|
23.244.476
|
6.981
|
26.067.969
|
-2.823.493
|
13.894.500
|
373.418.405
|
|
|
18/10/2024
|
26,95
|
16.752
|
27.866.006
|
6.721
|
37.114.953
|
-9.248.947
|
16.242.400
|
450.950.335
|
|
|
17/10/2024
|
27,25
|
12.204
|
36.171.642
|
8.381
|
38.663.739
|
-2.492.097
|
20.560.900
|
558.272.229
|
|
|
16/10/2024
|
27,10
|
11.365
|
24.740.921
|
8.087
|
28.274.017
|
-3.533.096
|
11.628.300
|
324.569.655
|
|
|
15/10/2024
|
27,15
|
10.082
|
43.326.401
|
13.079
|
44.274.143
|
-947.742
|
20.160.900
|
550.121.623
|
|
|
14/10/2024
|
27,05
|
10.608
|
29.409.541
|
9.537
|
34.528.122
|
-5.118.581
|
17.974.700
|
498.438.650
|
|
|