|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/11/2024
|
25,85
|
9.689
|
33.698.854
|
5.096
|
31.536.496
|
2.162.358
|
12.777.100
|
466.421.710
|
|
|
20/11/2024
|
25,60
|
19.907
|
56.869.947
|
9.928
|
49.316.587
|
7.553.360
|
22.750.500
|
608.672.955
|
|
|
19/11/2024
|
25,45
|
14.324
|
30.844.842
|
4.790
|
32.852.506
|
-2.007.664
|
15.842.800
|
417.861.105
|
|
|
18/11/2024
|
25,80
|
19.895
|
48.516.093
|
7.172
|
49.199.261
|
-683.168
|
20.599.400
|
570.179.980
|
|
|
15/11/2024
|
25,90
|
20.562
|
44.214.089
|
7.103
|
60.012.001
|
-15.797.912
|
27.604.300
|
732.630.750
|
|
|
14/11/2024
|
26,30
|
20.573
|
40.245.258
|
7.373
|
56.173.580
|
-15.928.322
|
26.564.300
|
718.073.595
|
|
|
13/11/2024
|
27,05
|
13.179
|
39.801.964
|
8.803
|
49.321.039
|
-9.519.075
|
22.287.600
|
668.862.235
|
|
|
12/11/2024
|
27,50
|
10.337
|
37.631.996
|
15.054
|
56.955.063
|
-19.323.067
|
23.963.200
|
661.538.641
|
|
|
11/11/2024
|
27,70
|
13.257
|
91.115.456
|
17.292
|
65.059.652
|
26.055.804
|
40.877.500
|
1.161.850.540
|
|
|
08/11/2024
|
27,00
|
8.828
|
56.907.156
|
14.902
|
56.102.711
|
804.445
|
24.762.900
|
672.929.875
|
|
|
07/11/2024
|
26,95
|
5.840
|
35.860.760
|
11.662
|
40.695.438
|
-4.834.678
|
15.984.800
|
438.750.415
|
|
|
06/11/2024
|
26,95
|
8.659
|
55.037.107
|
11.629
|
38.105.367
|
16.931.740
|
20.992.000
|
601.867.470
|
|
|
05/11/2024
|
26,50
|
6.867
|
22.658.526
|
4.595
|
14.771.624
|
7.886.902
|
8.094.800
|
224.193.118
|
|
|
04/11/2024
|
26,30
|
11.764
|
31.066.210
|
4.766
|
28.479.814
|
2.586.396
|
18.309.700
|
530.722.450
|
|
|
01/11/2024
|
26,55
|
10.857
|
27.557.020
|
6.038
|
27.666.891
|
-109.871
|
13.201.400
|
355.499.790
|
|
|
31/10/2024
|
26,90
|
7.101
|
23.325.712
|
7.338
|
28.298.472
|
-4.972.760
|
13.325.100
|
391.940.635
|
|
|
30/10/2024
|
27,00
|
5.560
|
34.082.221
|
7.186
|
27.144.894
|
6.937.327
|
11.066.500
|
297.821.990
|
|
|
29/10/2024
|
27,05
|
7.064
|
42.614.414
|
8.659
|
29.533.916
|
13.080.498
|
15.733.100
|
448.311.485
|
|
|
28/10/2024
|
26,75
|
7.008
|
30.022.181
|
7.518
|
27.766.491
|
2.255.690
|
11.933.000
|
318.797.580
|
|
|
25/10/2024
|
26,45
|
6.065
|
21.573.666
|
5.810
|
22.225.116
|
-651.450
|
9.445.600
|
296.713.535
|
|
|