|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/06/2026
|
23,20
|
14.516
|
23.639.183
|
7.794
|
26.073.226
|
-2.434.043
|
13.271.400
|
354.021.709
|
|
|
11/06/2026
|
23,30
|
14.621
|
18.855.553
|
5.174
|
23.061.648
|
-4.206.095
|
10.177.700
|
284.679.080
|
|
|
10/06/2026
|
23,60
|
11.549
|
17.590.096
|
6.762
|
19.897.985
|
-2.307.889
|
7.505.500
|
226.532.225
|
|
|
09/06/2026
|
23,55
|
15.405
|
27.336.317
|
5.815
|
28.014.665
|
-678.348
|
12.441.700
|
394.913.610
|
|
|
08/06/2026
|
23,30
|
25.810
|
36.845.586
|
9.046
|
37.587.476
|
-741.890
|
22.769.900
|
589.938.030
|
|
|
05/06/2026
|
23,75
|
18.112
|
24.251.713
|
8.448
|
26.771.352
|
-2.519.639
|
13.891.200
|
345.244.541
|
|
|
04/06/2026
|
23,95
|
14.651
|
22.591.003
|
7.623
|
25.960.916
|
-3.369.913
|
10.065.300
|
282.935.915
|
|
|
03/06/2026
|
24,15
|
17.061
|
35.399.176
|
7.879
|
37.057.663
|
-1.658.487
|
20.573.500
|
497.468.980
|
|
|
02/06/2026
|
23,70
|
25.238
|
37.556.763
|
9.107
|
43.119.017
|
-5.562.254
|
25.529.600
|
613.639.155
|
|
|
01/06/2026
|
24,05
|
12.652
|
22.275.440
|
7.918
|
23.550.791
|
-1.275.351
|
9.668.300
|
250.604.107
|
|
|
29/05/2026
|
24,00
|
15.162
|
31.954.117
|
8.391
|
30.900.835
|
1.053.282
|
16.365.900
|
407.081.995
|
|
|
28/05/2026
|
24,00
|
16.953
|
28.677.998
|
7.385
|
30.083.231
|
-1.405.233
|
15.668.300
|
393.809.175
|
|
|
27/05/2026
|
24,15
|
18.009
|
34.334.677
|
11.206
|
47.006.220
|
-12.671.543
|
23.114.500
|
579.674.945
|
|
|
26/05/2026
|
24,25
|
23.293
|
41.869.554
|
7.188
|
36.272.287
|
5.597.267
|
20.723.700
|
500.880.335
|
|
|
25/05/2026
|
24,10
|
27.877
|
42.490.222
|
10.144
|
50.102.526
|
-7.612.304
|
26.989.100
|
658.560.680
|
|
|
22/05/2026
|
26,35
|
18.536
|
43.045.360
|
10.356
|
44.215.383
|
-1.170.023
|
25.794.000
|
681.905.365
|
|
|
21/05/2026
|
26,55
|
18.416
|
53.611.005
|
13.330
|
52.838.961
|
772.044
|
30.562.500
|
889.182.150
|
|
|
20/05/2026
|
26,20
|
35.596
|
72.124.531
|
10.169
|
59.922.984
|
12.201.547
|
40.983.800
|
1.070.844.565
|
|
|
19/05/2026
|
26,25
|
25.375
|
40.437.039
|
7.624
|
45.162.867
|
-4.725.828
|
25.111.900
|
672.989.095
|
|
|
18/05/2026
|
26,45
|
33.661
|
53.904.145
|
8.150
|
47.928.748
|
5.975.397
|
27.485.500
|
765.907.950
|
|
|