Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
12/06/2025
|
26,80
|
0
|
0
|
0
|
0
|
0
|
50.468.800
|
1.438.102.314
|
|
11/06/2025
|
26,10
|
10.768
|
30.607.083
|
6.421
|
34.872.332
|
-4.265.249
|
16.548.100
|
447.184.725
|
|
10/06/2025
|
26,20
|
12.265
|
45.415.657
|
16.430
|
67.704.875
|
-22.289.218
|
29.410.900
|
869.198.219
|
|
09/06/2025
|
26,30
|
12.243
|
38.240.817
|
12.600
|
48.012.419
|
-9.771.602
|
24.987.900
|
661.203.445
|
|
06/06/2025
|
26,05
|
12.943
|
69.766.668
|
19.376
|
70.771.531
|
-1.004.863
|
42.244.000
|
1.106.786.450
|
|
05/06/2025
|
25,75
|
13.064
|
34.792.975
|
8.194
|
39.008.710
|
-4.215.735
|
18.786.300
|
503.631.413
|
|
04/06/2025
|
25,95
|
11.895
|
39.956.669
|
14.638
|
55.441.555
|
-15.484.886
|
25.685.700
|
678.829.290
|
|
03/06/2025
|
26,00
|
14.343
|
51.687.246
|
14.798
|
53.157.558
|
-1.470.312
|
31.038.500
|
818.799.220
|
|
02/06/2025
|
25,55
|
18.225
|
39.586.480
|
7.293
|
36.325.561
|
3.260.919
|
21.933.200
|
570.139.870
|
|
30/05/2025
|
25,75
|
23.795
|
92.135.715
|
25.577
|
112.402.059
|
-20.266.344
|
64.975.400
|
1.700.315.080
|
|
29/05/2025
|
25,55
|
12.434
|
27.412.345
|
9.204
|
35.215.959
|
-7.803.614
|
16.434.100
|
423.158.925
|
|
28/05/2025
|
25,60
|
11.108
|
30.921.020
|
8.608
|
37.502.099
|
-6.581.079
|
15.604.800
|
400.459.295
|
|
27/05/2025
|
25,55
|
14.500
|
43.593.808
|
12.151
|
47.753.989
|
-4.160.181
|
26.892.800
|
692.755.845
|
|
26/05/2025
|
25,55
|
19.885
|
44.649.781
|
6.682
|
41.967.163
|
2.682.618
|
27.433.800
|
696.307.245
|
|
23/05/2025
|
25,60
|
9.901
|
21.349.832
|
6.989
|
25.908.119
|
-4.558.287
|
11.096.000
|
284.526.400
|
|
22/05/2025
|
25,65
|
12.063
|
41.356.328
|
10.022
|
46.382.357
|
-5.026.029
|
24.363.700
|
683.523.863
|
|
21/05/2025
|
25,75
|
10.904
|
35.558.631
|
10.159
|
39.859.091
|
-4.300.460
|
20.150.500
|
550.337.570
|
|
20/05/2025
|
25,65
|
11.120
|
35.239.589
|
6.884
|
32.204.974
|
3.034.615
|
17.449.000
|
533.339.733
|
|
19/05/2025
|
25,65
|
12.141
|
30.438.044
|
6.837
|
30.291.582
|
146.462
|
14.995.700
|
415.408.050
|
|
16/05/2025
|
25,80
|
11.063
|
27.696.973
|
9.411
|
35.812.215
|
-8.115.242
|
16.810.600
|
485.776.890
|
|
|