|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
10/09/2026
|
21,85
|
0
|
0
|
0
|
0
|
0
|
13.391.400
|
293.810.420
|
|
|
09/09/2026
|
22,05
|
8.518
|
46.127.031
|
13.619
|
42.867.973
|
3.259.058
|
22.432.800
|
532.707.105
|
|
|
08/09/2026
|
21,85
|
10.180
|
29.932.964
|
9.348
|
26.428.874
|
3.504.090
|
13.387.600
|
291.526.155
|
|
|
07/09/2026
|
21,55
|
11.239
|
35.234.284
|
12.469
|
41.385.486
|
-6.151.202
|
19.957.800
|
463.964.665
|
|
|
04/09/2026
|
21,70
|
11.490
|
32.212.454
|
6.569
|
23.146.093
|
9.066.361
|
13.920.900
|
302.072.765
|
|
|
03/09/2026
|
21,60
|
22.618
|
40.984.229
|
9.151
|
45.333.796
|
-4.349.567
|
26.985.600
|
591.405.145
|
|
|
28/08/2026
|
22,10
|
11.646
|
32.212.985
|
11.335
|
34.780.120
|
-2.567.135
|
17.126.700
|
383.030.495
|
|
|
27/08/2026
|
22,20
|
8.909
|
31.667.281
|
16.142
|
45.027.174
|
-13.359.893
|
19.201.900
|
443.591.995
|
|
|
26/08/2026
|
22,05
|
12.281
|
37.593.297
|
11.112
|
35.992.271
|
1.601.026
|
19.394.800
|
425.726.480
|
|
|
25/08/2026
|
21,80
|
14.715
|
36.906.733
|
14.714
|
48.084.145
|
-11.177.412
|
25.844.100
|
568.777.710
|
|
|
24/08/2026
|
22,25
|
14.020
|
49.100.233
|
18.104
|
55.258.858
|
-6.158.625
|
28.790.200
|
666.750.825
|
|
|
21/08/2026
|
21,70
|
14.884
|
45.493.307
|
9.765
|
37.098.127
|
8.395.180
|
25.138.400
|
539.379.775
|
|
|
20/08/2026
|
21,15
|
10.467
|
25.239.297
|
7.655
|
30.039.260
|
-4.799.963
|
15.156.400
|
326.398.085
|
|
|
19/08/2026
|
21,20
|
14.196
|
36.500.971
|
5.904
|
24.483.888
|
12.017.083
|
15.312.500
|
353.755.520
|
|
|
18/08/2026
|
21,00
|
14.656
|
32.340.609
|
6.451
|
27.129.887
|
5.210.722
|
16.367.500
|
355.533.700
|
|
|
17/08/2026
|
21,20
|
18.444
|
37.961.825
|
5.606
|
29.429.456
|
8.532.369
|
18.455.500
|
391.222.180
|
|
|
14/08/2026
|
21,25
|
22.836
|
54.830.090
|
8.563
|
42.223.705
|
12.606.385
|
27.443.600
|
594.186.340
|
|
|
13/08/2026
|
21,70
|
17.187
|
40.280.678
|
9.759
|
51.521.658
|
-11.240.980
|
25.702.700
|
589.421.715
|
|
|
12/08/2026
|
22,10
|
9.666
|
33.143.763
|
10.988
|
37.613.772
|
-4.470.009
|
15.925.100
|
358.898.942
|
|
|
11/08/2026
|
22,05
|
11.412
|
29.231.687
|
9.592
|
32.881.188
|
-3.649.501
|
13.694.600
|
348.075.615
|
|
|