|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
31/07/2026
|
21,70
|
16.631
|
39.828.905
|
10.855
|
39.516.475
|
312.430
|
24.111.500
|
533.378.595
|
|
|
30/07/2026
|
21,80
|
18.155
|
48.168.815
|
16.194
|
53.430.847
|
-5.262.032
|
29.968.000
|
682.243.920
|
|
|
29/07/2026
|
21,65
|
16.459
|
60.890.675
|
17.011
|
56.339.372
|
4.551.303
|
36.250.000
|
798.970.930
|
|
|
28/07/2026
|
21,00
|
16.010
|
56.970.425
|
12.508
|
39.587.140
|
17.383.285
|
29.151.700
|
626.718.332
|
|
|
27/07/2026
|
20,35
|
12.830
|
24.493.746
|
9.107
|
36.214.772
|
-11.721.026
|
18.166.800
|
375.416.215
|
|
|
24/07/2026
|
20,80
|
15.330
|
41.961.775
|
9.240
|
33.690.749
|
8.271.026
|
17.632.000
|
439.800.581
|
|
|
23/07/2026
|
20,80
|
19.963
|
57.431.530
|
11.988
|
47.088.560
|
10.342.970
|
36.967.600
|
765.480.890
|
|
|
22/07/2026
|
20,70
|
21.877
|
72.793.015
|
13.702
|
55.588.072
|
17.204.943
|
43.471.900
|
900.618.795
|
|
|
21/07/2026
|
20,80
|
21.213
|
55.898.552
|
9.225
|
40.508.297
|
15.390.255
|
27.198.700
|
575.108.350
|
|
|
20/07/2026
|
20,60
|
38.011
|
72.705.978
|
14.481
|
71.520.808
|
1.185.170
|
53.245.200
|
1.129.729.529
|
|
|
17/07/2026
|
21,85
|
14.744
|
25.256.994
|
7.565
|
30.372.397
|
-5.115.403
|
17.006.300
|
386.121.750
|
|
|
16/07/2026
|
22,20
|
20.907
|
36.635.143
|
10.634
|
34.154.642
|
2.480.501
|
22.880.600
|
522.240.804
|
|
|
15/07/2026
|
22,40
|
19.072
|
39.825.452
|
10.409
|
31.225.944
|
8.599.508
|
21.464.500
|
488.833.730
|
|
|
14/07/2026
|
22,50
|
25.642
|
44.495.508
|
8.146
|
30.267.552
|
14.227.956
|
22.481.900
|
517.523.730
|
|
|
13/07/2026
|
22,40
|
27.368
|
43.588.345
|
10.401
|
51.243.303
|
-7.654.958
|
32.309.000
|
730.742.055
|
|
|
10/07/2026
|
22,95
|
13.036
|
19.818.800
|
6.489
|
28.296.127
|
-8.477.327
|
11.906.800
|
309.323.667
|
|
|
09/07/2026
|
23,20
|
12.082
|
20.763.997
|
6.441
|
24.835.367
|
-4.071.370
|
11.643.400
|
269.887.235
|
|
|
08/07/2026
|
23,20
|
13.733
|
26.449.603
|
8.558
|
28.742.674
|
-2.293.071
|
12.499.500
|
304.841.165
|
|
|
07/07/2026
|
23,10
|
17.500
|
25.922.880
|
7.071
|
29.845.452
|
-3.922.572
|
13.839.600
|
319.462.655
|
|
|
06/07/2026
|
23,10
|
17.201
|
33.539.497
|
9.994
|
46.916.111
|
-13.376.614
|
21.299.300
|
531.177.610
|
|
|