Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
01/08/2025
|
25,15
|
30.202
|
103.056.641
|
17.052
|
76.750.992
|
26.305.649
|
50.798.600
|
1.281.682.736
|
|
31/07/2025
|
24,95
|
51.804
|
133.682.447
|
21.233
|
120.451.639
|
13.230.808
|
85.332.500
|
2.169.110.368
|
|
30/07/2025
|
25,40
|
30.293
|
86.536.579
|
15.746
|
86.011.731
|
524.848
|
50.186.000
|
1.313.350.905
|
|
29/07/2025
|
25,35
|
38.292
|
113.448.393
|
22.259
|
126.261.622
|
-12.813.229
|
82.604.800
|
2.145.405.427
|
|
28/07/2025
|
26,35
|
34.935
|
159.976.329
|
27.641
|
143.258.735
|
16.717.594
|
99.592.800
|
2.655.718.070
|
|
25/07/2025
|
26,05
|
25.667
|
83.476.991
|
16.926
|
82.915.641
|
561.350
|
51.078.400
|
1.334.231.239
|
|
24/07/2025
|
26,00
|
30.808
|
75.855.075
|
14.916
|
89.922.862
|
-14.067.787
|
51.907.400
|
1.361.082.090
|
|
23/07/2025
|
26,40
|
16.515
|
68.147.434
|
20.486
|
77.562.755
|
-9.415.321
|
43.124.000
|
1.152.223.250
|
|
22/07/2025
|
26,45
|
16.020
|
59.348.953
|
13.309
|
52.726.352
|
6.622.601
|
31.504.400
|
843.653.275
|
|
21/07/2025
|
26,20
|
19.510
|
89.867.470
|
24.269
|
95.367.479
|
-5.500.009
|
55.773.600
|
1.516.546.367
|
|
18/07/2025
|
25,90
|
24.429
|
70.691.149
|
13.367
|
64.906.114
|
5.785.035
|
40.723.400
|
1.060.411.270
|
|
17/07/2025
|
26,00
|
26.625
|
80.655.348
|
18.618
|
100.913.305
|
-20.257.957
|
56.229.600
|
1.497.074.805
|
|
16/07/2025
|
26,10
|
18.879
|
106.668.742
|
20.187
|
77.724.762
|
28.943.980
|
45.893.600
|
1.187.741.200
|
|
15/07/2025
|
25,50
|
20.470
|
72.676.199
|
14.664
|
82.333.656
|
-9.657.457
|
46.507.000
|
1.239.909.385
|
|
14/07/2025
|
25,75
|
26.267
|
91.419.849
|
19.089
|
86.863.879
|
4.555.970
|
49.438.500
|
1.284.449.073
|
|
11/07/2025
|
26,00
|
22.254
|
107.743.232
|
33.676
|
98.625.893
|
9.117.339
|
65.285.300
|
1.689.500.675
|
|
10/07/2025
|
25,15
|
23.331
|
137.292.860
|
25.161
|
113.478.325
|
23.814.535
|
85.282.300
|
2.136.196.788
|
|
09/07/2025
|
24,75
|
20.047
|
63.949.193
|
24.628
|
85.081.744
|
-21.132.551
|
43.462.900
|
1.153.774.385
|
|
08/07/2025
|
24,70
|
23.666
|
135.271.609
|
35.329
|
112.406.708
|
22.864.901
|
77.477.100
|
1.887.711.887
|
|
07/07/2025
|
23,60
|
12.999
|
51.512.262
|
17.243
|
60.051.100
|
-8.538.838
|
35.999.600
|
853.747.750
|
|
|