|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
13/03/2026
|
26,65
|
25.556
|
64.692.936
|
14.299
|
47.195.570
|
17.497.366
|
28.666.500
|
785.631.962
|
|
|
12/03/2026
|
26,80
|
35.779
|
75.353.463
|
21.265
|
74.787.615
|
565.848
|
44.045.900
|
1.186.958.923
|
|
|
11/03/2026
|
27,40
|
28.818
|
72.688.517
|
24.905
|
92.105.494
|
-19.416.977
|
49.913.200
|
1.363.842.552
|
|
|
10/03/2026
|
27,10
|
42.942
|
166.140.495
|
27.989
|
118.995.336
|
47.145.159
|
91.236.600
|
2.492.297.061
|
|
|
09/03/2026
|
25,35
|
68.513
|
132.585.502
|
26.793
|
184.689.879
|
-52.104.377
|
120.981.900
|
3.117.221.633
|
|
|
06/03/2026
|
27,25
|
38.079
|
81.434.135
|
12.510
|
70.724.250
|
10.709.885
|
44.351.700
|
1.205.605.788
|
|
|
05/03/2026
|
27,25
|
35.546
|
74.059.190
|
16.992
|
86.434.841
|
-12.375.651
|
47.998.900
|
1.321.390.163
|
|
|
04/03/2026
|
27,70
|
42.250
|
109.843.328
|
18.984
|
106.738.934
|
3.104.394
|
68.275.500
|
1.867.263.485
|
|
|
03/03/2026
|
27,70
|
42.020
|
94.343.076
|
20.336
|
122.342.129
|
-27.999.053
|
69.294.100
|
1.954.449.970
|
|
|
02/03/2026
|
28,50
|
40.386
|
139.358.609
|
28.511
|
123.600.621
|
15.757.988
|
86.907.000
|
2.480.441.265
|
|
|
27/02/2026
|
28,80
|
22.237
|
72.910.501
|
21.054
|
87.556.473
|
-14.645.972
|
47.306.500
|
1.452.997.761
|
|
|
26/02/2026
|
29,40
|
25.806
|
98.184.076
|
33.606
|
96.349.186
|
1.834.890
|
54.496.800
|
1.613.212.159
|
|
|
25/02/2026
|
29,30
|
34.797
|
212.517.130
|
70.045
|
206.284.367
|
6.232.763
|
136.409.200
|
3.992.265.340
|
|
|
24/02/2026
|
28,30
|
22.495
|
166.951.577
|
51.297
|
157.908.129
|
9.043.448
|
99.498.300
|
2.805.509.841
|
|
|
23/02/2026
|
27,50
|
16.622
|
59.543.101
|
17.340
|
62.774.955
|
-3.231.854
|
36.086.500
|
995.560.057
|
|
|
13/02/2026
|
26,85
|
15.949
|
41.565.414
|
9.386
|
46.712.401
|
-5.146.987
|
24.069.800
|
648.094.730
|
|
|
12/02/2026
|
26,90
|
12.742
|
26.825.005
|
8.853
|
38.695.636
|
-11.870.631
|
13.137.000
|
395.519.930
|
|
|
11/02/2026
|
26,85
|
14.668
|
46.564.468
|
11.834
|
54.227.688
|
-7.663.220
|
26.495.200
|
865.210.621
|
|
|
10/02/2026
|
26,55
|
24.237
|
48.660.645
|
10.470
|
57.226.760
|
-8.566.115
|
32.543.400
|
876.478.431
|
|
|
09/02/2026
|
26,75
|
20.128
|
49.156.761
|
10.211
|
60.164.823
|
-11.008.062
|
24.310.400
|
836.049.980
|
|
|