|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
28/11/2025
|
26,55
|
16.516
|
40.142.199
|
8.071
|
44.438.580
|
-4.296.381
|
20.789.300
|
752.874.437
|
|
|
27/11/2025
|
26,90
|
10.717
|
28.144.687
|
7.994
|
39.004.637
|
-10.859.950
|
13.956.200
|
515.974.349
|
|
|
26/11/2025
|
27,10
|
11.798
|
44.723.183
|
9.166
|
43.658.440
|
1.064.743
|
19.022.200
|
771.670.450
|
|
|
25/11/2025
|
26,90
|
13.689
|
46.119.586
|
10.189
|
45.121.391
|
998.195
|
24.346.200
|
760.617.496
|
|
|
24/11/2025
|
27,10
|
8.984
|
26.841.278
|
10.186
|
39.325.666
|
-12.484.388
|
14.707.800
|
456.866.515
|
|
|
21/11/2025
|
27,40
|
15.006
|
49.090.179
|
9.254
|
39.133.058
|
9.957.121
|
22.607.900
|
632.131.624
|
|
|
20/11/2025
|
27,25
|
15.488
|
36.864.729
|
12.062
|
48.623.409
|
-11.758.680
|
23.049.300
|
643.028.801
|
|
|
19/11/2025
|
27,60
|
21.233
|
85.924.107
|
32.875
|
116.765.520
|
-30.841.413
|
56.320.700
|
1.629.749.874
|
|
|
18/11/2025
|
27,50
|
13.787
|
62.008.458
|
19.108
|
71.385.819
|
-9.377.361
|
35.028.300
|
1.118.283.767
|
|
|
17/11/2025
|
27,30
|
13.057
|
53.899.050
|
17.034
|
60.762.226
|
-6.863.176
|
32.158.300
|
886.881.193
|
|
|
14/11/2025
|
26,90
|
13.952
|
55.765.529
|
11.897
|
49.388.737
|
6.376.792
|
22.112.200
|
804.764.798
|
|
|
13/11/2025
|
26,55
|
17.015
|
35.223.945
|
10.278
|
46.409.579
|
-11.185.634
|
18.927.500
|
539.574.035
|
|
|
12/11/2025
|
27,00
|
15.426
|
53.703.078
|
16.767
|
65.811.421
|
-12.108.343
|
30.662.900
|
946.599.940
|
|
|
11/11/2025
|
26,60
|
13.352
|
55.342.099
|
16.449
|
63.544.106
|
-8.202.007
|
31.332.100
|
892.025.596
|
|
|
10/11/2025
|
26,45
|
16.309
|
85.639.397
|
18.218
|
78.760.991
|
6.878.406
|
48.017.900
|
1.298.036.788
|
|
|
07/11/2025
|
26,05
|
26.650
|
88.758.488
|
10.702
|
79.703.776
|
9.054.712
|
55.100.200
|
1.500.152.426
|
|
|
06/11/2025
|
26,10
|
21.519
|
37.362.009
|
6.752
|
43.647.073
|
-6.285.064
|
21.207.600
|
562.858.921
|
|
|
05/11/2025
|
26,30
|
17.774
|
43.714.234
|
7.077
|
44.313.366
|
-599.132
|
20.835.300
|
644.925.806
|
|
|
04/11/2025
|
26,75
|
22.138
|
61.833.382
|
13.072
|
58.127.449
|
3.705.933
|
37.767.100
|
1.020.967.836
|
|
|
03/11/2025
|
26,05
|
22.614
|
46.010.073
|
10.527
|
48.768.499
|
-2.758.426
|
28.356.600
|
806.495.998
|
|
|