|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
19/10/2026
|
3,81
|
0
|
0
|
0
|
0
|
0
|
80.800
|
308.167
|
|
|
16/10/2026
|
3,81
|
503
|
6.182.785
|
194
|
6.759.659
|
-576.874
|
1.327.400
|
21.257.648
|
|
|
15/10/2026
|
3,79
|
487
|
1.413.673
|
163
|
1.721.472
|
-307.799
|
962.200
|
3.668.991
|
|
|
14/10/2026
|
3,84
|
389
|
852.152
|
142
|
1.415.192
|
-563.040
|
539.000
|
2.073.194
|
|
|
13/10/2026
|
3,88
|
421
|
1.023.631
|
188
|
1.576.450
|
-552.819
|
865.500
|
3.351.629
|
|
|
12/10/2026
|
3,91
|
324
|
858.517
|
144
|
1.587.391
|
-728.874
|
594.100
|
2.321.453
|
|
|
09/10/2026
|
3,91
|
540
|
1.064.242
|
210
|
2.049.200
|
-984.958
|
883.200
|
3.438.655
|
|
|
08/10/2026
|
3,91
|
659
|
2.395.113
|
251
|
4.150.315
|
-1.755.202
|
2.205.600
|
8.722.607
|
|
|
07/10/2026
|
3,98
|
535
|
2.208.603
|
220
|
3.002.301
|
-793.698
|
1.883.200
|
7.506.011
|
|
|
06/10/2026
|
3,98
|
557
|
2.097.787
|
247
|
3.277.900
|
-1.180.113
|
1.920.100
|
7.647.810
|
|
|
05/10/2026
|
4,01
|
427
|
1.769.430
|
207
|
2.330.021
|
-560.591
|
1.450.700
|
5.811.859
|
|
|
02/10/2026
|
4,01
|
657
|
3.078.382
|
326
|
3.453.520
|
-375.138
|
1.722.000
|
10.798.622
|
|
|
01/10/2026
|
4,00
|
415
|
6.025.241
|
296
|
7.157.940
|
-1.132.699
|
668.300
|
22.450.783
|
|
|
30/09/2026
|
4,00
|
456
|
2.551.265
|
163
|
5.856.474
|
-3.305.209
|
763.900
|
8.637.495
|
|
|
29/09/2026
|
3,99
|
573
|
951.641
|
120
|
1.052.490
|
-100.849
|
552.200
|
2.211.866
|
|
|
28/09/2026
|
4,03
|
254
|
840.149
|
176
|
1.600.526
|
-760.377
|
491.700
|
1.978.418
|
|
|
25/09/2026
|
4,07
|
531
|
1.690.665
|
266
|
2.488.155
|
-797.490
|
1.430.700
|
5.807.468
|
|
|
24/09/2026
|
4,09
|
470
|
1.875.357
|
278
|
2.842.858
|
-967.501
|
1.285.400
|
5.258.642
|
|
|
23/09/2026
|
4,14
|
589
|
2.502.827
|
368
|
3.061.056
|
-558.229
|
1.759.200
|
7.252.967
|
|
|
22/09/2026
|
4,11
|
304
|
915.854
|
239
|
1.711.118
|
-795.264
|
658.100
|
2.723.497
|
|
|