|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
20/10/2025
|
4,61
|
0
|
0
|
0
|
0
|
0
|
3.063.100
|
14.700.672
|
|
|
17/10/2025
|
4,95
|
546
|
2.211.282
|
504
|
3.013.934
|
-802.652
|
1.127.800
|
5.621.695
|
|
|
16/10/2025
|
5,01
|
712
|
4.256.224
|
774
|
3.691.873
|
564.351
|
2.296.100
|
11.384.614
|
|
|
15/10/2025
|
4,82
|
906
|
2.729.775
|
522
|
3.757.186
|
-1.027.411
|
1.959.400
|
9.516.214
|
|
|
14/10/2025
|
4,91
|
828
|
3.395.728
|
522
|
3.528.561
|
-132.833
|
1.897.300
|
9.424.556
|
|
|
13/10/2025
|
5,00
|
1.098
|
3.835.244
|
520
|
3.310.554
|
524.690
|
2.233.500
|
10.990.388
|
|
|
10/10/2025
|
4,99
|
564
|
2.231.296
|
405
|
2.172.224
|
59.072
|
1.073.700
|
5.384.217
|
|
|
09/10/2025
|
4,97
|
737
|
2.781.283
|
544
|
3.043.248
|
-261.965
|
1.596.400
|
7.981.153
|
|
|
08/10/2025
|
5,01
|
666
|
2.095.535
|
582
|
3.153.879
|
-1.058.344
|
1.254.700
|
6.330.560
|
|
|
07/10/2025
|
5,04
|
435
|
1.405.120
|
567
|
2.315.413
|
-910.293
|
805.000
|
4.096.868
|
|
|
06/10/2025
|
5,10
|
603
|
2.411.982
|
529
|
2.139.316
|
272.666
|
1.358.800
|
6.875.374
|
|
|
03/10/2025
|
4,95
|
931
|
2.696.453
|
581
|
3.301.244
|
-604.791
|
1.841.300
|
9.234.217
|
|
|
02/10/2025
|
5,11
|
412
|
1.989.725
|
609
|
2.321.716
|
-331.991
|
1.036.000
|
5.340.399
|
|
|
01/10/2025
|
5,13
|
617
|
2.182.117
|
372
|
2.539.004
|
-356.887
|
943.900
|
4.828.215
|
|
|
30/09/2025
|
5,11
|
1.434
|
4.862.731
|
627
|
5.657.772
|
-795.041
|
3.064.500
|
15.679.394
|
|
|
29/09/2025
|
5,27
|
592
|
1.884.191
|
518
|
3.528.636
|
-1.644.445
|
1.085.000
|
5.846.963
|
|
|
26/09/2025
|
5,34
|
617
|
3.163.897
|
701
|
4.480.777
|
-1.316.880
|
1.756.600
|
9.438.850
|
|
|
25/09/2025
|
5,36
|
680
|
4.813.245
|
834
|
4.317.874
|
495.371
|
2.380.900
|
12.743.532
|
|
|
24/09/2025
|
5,21
|
789
|
3.723.197
|
538
|
2.744.746
|
978.451
|
1.606.000
|
8.365.199
|
|
|
23/09/2025
|
5,19
|
682
|
2.755.453
|
375
|
2.930.602
|
-175.149
|
1.095.100
|
5.719.968
|
|
|