Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
26/09/2025
|
5,34
|
617
|
3.163.897
|
701
|
4.480.777
|
-1.316.880
|
1.756.600
|
9.438.850
|
|
25/09/2025
|
5,36
|
680
|
4.813.245
|
834
|
4.317.874
|
495.371
|
2.380.900
|
12.743.532
|
|
24/09/2025
|
5,21
|
789
|
3.723.197
|
538
|
2.744.746
|
978.451
|
1.606.000
|
8.365.199
|
|
23/09/2025
|
5,19
|
682
|
2.755.453
|
375
|
2.930.602
|
-175.149
|
1.095.100
|
5.719.968
|
|
22/09/2025
|
5,24
|
838
|
2.776.892
|
581
|
3.639.167
|
-862.275
|
1.850.600
|
9.777.409
|
|
19/09/2025
|
5,33
|
588
|
2.802.503
|
465
|
2.684.681
|
117.822
|
1.540.100
|
8.218.277
|
|
18/09/2025
|
5,30
|
769
|
2.610.737
|
537
|
3.658.736
|
-1.047.999
|
1.377.000
|
7.345.445
|
|
17/09/2025
|
5,38
|
1.172
|
4.649.132
|
890
|
4.880.181
|
-231.049
|
2.268.900
|
12.309.669
|
|
16/09/2025
|
5,36
|
795
|
3.833.992
|
639
|
5.690.540
|
-1.856.548
|
1.753.300
|
14.248.372
|
|
15/09/2025
|
5,40
|
732
|
2.930.152
|
698
|
2.893.803
|
36.349
|
1.533.400
|
8.244.620
|
|
12/09/2025
|
5,35
|
773
|
3.255.557
|
649
|
3.376.975
|
-121.418
|
1.716.700
|
9.174.060
|
|
11/09/2025
|
5,29
|
1.383
|
5.427.657
|
684
|
4.733.529
|
694.128
|
2.710.400
|
14.104.199
|
|
10/09/2025
|
5,30
|
940
|
3.285.256
|
484
|
3.308.441
|
-23.185
|
1.775.800
|
9.428.817
|
|
09/09/2025
|
5,36
|
1.267
|
5.203.704
|
491
|
3.804.340
|
1.399.364
|
2.290.200
|
12.186.732
|
|
08/09/2025
|
5,35
|
1.950
|
7.440.143
|
865
|
6.566.219
|
873.924
|
4.164.600
|
22.605.746
|
|
05/09/2025
|
5,46
|
1.331
|
8.753.831
|
1.128
|
9.056.340
|
-302.509
|
5.923.400
|
33.361.548
|
|
04/09/2025
|
5,69
|
1.154
|
10.147.846
|
1.192
|
11.461.914
|
-1.314.068
|
3.272.000
|
47.656.631
|
|
03/09/2025
|
5,71
|
1.032
|
5.445.300
|
978
|
5.670.973
|
-225.673
|
2.974.900
|
16.971.160
|
|
29/08/2025
|
5,59
|
1.571
|
8.111.239
|
1.217
|
7.182.267
|
928.972
|
3.794.900
|
21.215.166
|
|
28/08/2025
|
5,48
|
712
|
3.880.359
|
678
|
3.457.458
|
422.901
|
1.668.100
|
9.072.779
|
|
|