Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
29/09/2025
|
3,78
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
26/09/2025
|
3,78
|
1.835
|
10.829.925
|
1.667
|
15.398.338
|
-4.568.413
|
5.335.200
|
20.439.019
|
|
25/09/2025
|
3,84
|
1.524
|
9.509.002
|
2.050
|
21.662.274
|
-12.153.272
|
5.171.900
|
19.942.609
|
|
24/09/2025
|
3,83
|
1.302
|
10.334.657
|
1.585
|
14.557.758
|
-4.223.101
|
5.470.000
|
20.724.852
|
|
23/09/2025
|
3,74
|
1.401
|
10.354.389
|
1.464
|
12.677.686
|
-2.323.297
|
3.948.000
|
14.926.962
|
|
22/09/2025
|
3,74
|
1.734
|
10.048.827
|
1.274
|
12.030.694
|
-1.981.867
|
5.367.400
|
20.181.523
|
|
19/09/2025
|
3,75
|
1.718
|
9.569.907
|
1.235
|
12.879.411
|
-3.309.504
|
3.640.700
|
13.733.196
|
|
18/09/2025
|
3,80
|
1.606
|
8.962.751
|
1.285
|
13.656.190
|
-4.693.439
|
2.976.700
|
11.285.410
|
|
17/09/2025
|
3,79
|
1.940
|
13.161.174
|
2.441
|
19.924.134
|
-6.762.960
|
7.486.200
|
28.773.071
|
|
16/09/2025
|
3,74
|
1.703
|
7.305.615
|
1.452
|
14.591.121
|
-7.285.506
|
4.808.400
|
18.151.937
|
|
15/09/2025
|
3,80
|
1.341
|
8.738.234
|
1.353
|
9.109.140
|
-370.906
|
4.008.900
|
15.122.854
|
|
12/09/2025
|
3,72
|
1.648
|
8.185.538
|
1.072
|
8.169.880
|
15.658
|
3.654.400
|
13.630.550
|
|
11/09/2025
|
3,68
|
2.822
|
12.236.343
|
1.149
|
14.002.031
|
-1.765.688
|
6.482.700
|
23.643.236
|
|
10/09/2025
|
3,72
|
1.893
|
7.524.118
|
1.061
|
11.613.336
|
-4.089.218
|
3.801.000
|
14.198.836
|
|
09/09/2025
|
3,76
|
2.325
|
9.187.172
|
1.113
|
9.281.991
|
-94.819
|
4.770.900
|
17.854.564
|
|
08/09/2025
|
3,76
|
2.684
|
14.010.467
|
1.782
|
16.764.184
|
-2.753.717
|
7.952.300
|
30.343.251
|
|
05/09/2025
|
3,87
|
2.526
|
21.399.296
|
2.741
|
25.187.989
|
-3.788.693
|
12.118.300
|
47.786.478
|
|
04/09/2025
|
3,90
|
1.924
|
12.373.584
|
1.953
|
17.117.725
|
-4.744.141
|
6.416.000
|
25.123.911
|
|
03/09/2025
|
3,91
|
2.127
|
12.816.961
|
1.907
|
15.662.302
|
-2.845.341
|
6.433.500
|
25.094.673
|
|
29/08/2025
|
3,82
|
1.877
|
12.974.322
|
1.759
|
13.900.554
|
-926.232
|
6.079.400
|
23.259.908
|
|
|