Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/11/2024
|
3,24
|
744
|
5.301.457
|
836
|
7.766.179
|
-2.464.722
|
2.297.000
|
7.469.942
|
|
07/11/2024
|
3,25
|
1.012
|
8.237.254
|
1.139
|
11.619.976
|
-3.382.722
|
3.116.900
|
10.682.957
|
|
06/11/2024
|
3,24
|
907
|
5.756.356
|
724
|
8.301.865
|
-2.545.509
|
2.081.200
|
6.750.856
|
|
05/11/2024
|
3,24
|
814
|
4.030.829
|
752
|
8.455.929
|
-4.425.100
|
1.581.000
|
5.151.182
|
|
04/11/2024
|
3,28
|
1.465
|
12.455.534
|
1.558
|
15.081.737
|
-2.626.203
|
5.146.600
|
26.151.679
|
|
01/11/2024
|
3,19
|
873
|
5.071.375
|
811
|
6.384.294
|
-1.312.919
|
2.094.900
|
6.724.759
|
|
31/10/2024
|
3,20
|
644
|
3.141.708
|
689
|
7.899.632
|
-4.757.924
|
1.587.700
|
5.100.628
|
|
30/10/2024
|
3,21
|
728
|
9.775.979
|
630
|
4.871.564
|
4.904.415
|
1.549.500
|
4.978.906
|
|
29/10/2024
|
3,22
|
1.296
|
8.525.542
|
1.279
|
9.455.361
|
-929.819
|
3.221.300
|
10.481.152
|
|
28/10/2024
|
3,18
|
823
|
5.638.372
|
789
|
5.626.401
|
11.971
|
1.683.000
|
5.359.838
|
|
25/10/2024
|
3,15
|
964
|
6.262.170
|
802
|
9.926.382
|
-3.664.212
|
1.543.100
|
4.865.254
|
|
24/10/2024
|
3,14
|
1.156
|
3.263.639
|
563
|
6.206.527
|
-2.942.888
|
1.882.600
|
5.948.013
|
|
23/10/2024
|
3,22
|
943
|
5.058.328
|
718
|
3.871.419
|
1.186.909
|
1.407.000
|
4.480.108
|
|
22/10/2024
|
3,16
|
1.584
|
5.818.739
|
790
|
6.611.276
|
-792.537
|
3.307.100
|
10.567.260
|
|
21/10/2024
|
3,23
|
815
|
3.744.425
|
608
|
4.134.456
|
-390.031
|
1.602.900
|
5.213.987
|
|
18/10/2024
|
3,27
|
980
|
4.237.461
|
625
|
7.958.340
|
-3.720.879
|
1.866.300
|
6.098.649
|
|
17/10/2024
|
3,28
|
808
|
4.132.164
|
601
|
4.916.396
|
-784.232
|
1.820.900
|
5.946.928
|
|
16/10/2024
|
3,26
|
819
|
3.651.453
|
576
|
4.759.838
|
-1.108.385
|
1.740.900
|
5.690.391
|
|
15/10/2024
|
3,28
|
894
|
3.355.420
|
729
|
4.950.318
|
-1.594.898
|
1.335.800
|
4.406.026
|
|
14/10/2024
|
3,30
|
710
|
3.345.044
|
725
|
5.350.707
|
-2.005.663
|
1.810.500
|
5.996.123
|
|
|