Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/07/2025
|
3,98
|
2.746
|
24.548.035
|
2.444
|
22.919.080
|
1.628.955
|
13.719.100
|
53.879.113
|
|
24/07/2025
|
3,86
|
3.282
|
20.544.905
|
2.172
|
23.646.890
|
-3.101.985
|
12.650.300
|
49.336.604
|
|
23/07/2025
|
3,91
|
3.010
|
22.121.863
|
2.406
|
23.575.408
|
-1.453.545
|
12.472.900
|
49.208.429
|
|
22/07/2025
|
3,91
|
4.742
|
29.439.856
|
2.633
|
29.639.368
|
-199.512
|
18.105.600
|
70.930.501
|
|
21/07/2025
|
3,99
|
5.326
|
34.715.525
|
4.005
|
43.829.180
|
-9.113.655
|
24.174.000
|
98.728.411
|
|
18/07/2025
|
4,03
|
5.517
|
59.768.007
|
3.788
|
36.591.227
|
23.176.780
|
33.524.100
|
134.482.563
|
|
17/07/2025
|
3,77
|
3.391
|
27.976.783
|
3.602
|
35.606.477
|
-7.629.694
|
17.770.400
|
67.492.144
|
|
16/07/2025
|
3,72
|
2.861
|
21.814.473
|
2.088
|
20.822.290
|
992.183
|
9.862.200
|
36.500.228
|
|
15/07/2025
|
3,67
|
3.495
|
18.593.013
|
2.533
|
28.402.308
|
-9.809.295
|
13.206.200
|
49.344.876
|
|
14/07/2025
|
3,78
|
4.006
|
35.751.971
|
3.043
|
33.752.835
|
1.999.136
|
20.200.000
|
74.809.454
|
|
11/07/2025
|
3,74
|
3.889
|
33.794.335
|
3.772
|
39.679.809
|
-5.885.474
|
21.656.400
|
82.244.219
|
|
10/07/2025
|
3,71
|
3.434
|
34.346.258
|
3.139
|
29.016.458
|
5.329.800
|
16.333.200
|
60.481.530
|
|
09/07/2025
|
3,63
|
4.036
|
30.705.255
|
4.018
|
38.611.073
|
-7.905.818
|
19.154.300
|
70.719.026
|
|
08/07/2025
|
3,59
|
3.220
|
45.330.455
|
2.830
|
26.167.500
|
19.162.955
|
23.940.400
|
84.839.423
|
|
07/07/2025
|
3,36
|
1.349
|
10.840.217
|
2.320
|
21.186.609
|
-10.346.392
|
6.987.600
|
23.575.085
|
|
04/07/2025
|
3,31
|
1.504
|
17.184.564
|
1.984
|
20.808.539
|
-3.623.975
|
7.354.200
|
24.394.855
|
|
03/07/2025
|
3,26
|
2.035
|
20.778.955
|
1.993
|
20.204.369
|
574.586
|
8.376.600
|
27.559.505
|
|
02/07/2025
|
3,24
|
1.160
|
7.191.772
|
1.134
|
10.162.001
|
-2.970.229
|
3.618.400
|
11.729.462
|
|
01/07/2025
|
3,21
|
1.183
|
6.838.481
|
1.050
|
10.105.812
|
-3.267.331
|
3.737.500
|
12.061.232
|
|
30/06/2025
|
3,24
|
973
|
5.649.547
|
1.079
|
9.635.731
|
-3.986.184
|
3.376.600
|
10.960.189
|
|
|