Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/04/2025
|
2,73
|
1.684
|
8.359.212
|
943
|
16.062.061
|
-7.702.849
|
6.137.000
|
17.040.682
|
|
04/04/2025
|
2,93
|
2.849
|
15.875.509
|
1.260
|
21.425.779
|
-5.550.270
|
14.103.400
|
41.386.934
|
|
03/04/2025
|
3,15
|
2.029
|
9.408.672
|
1.423
|
23.565.179
|
-14.156.507
|
8.134.500
|
25.792.182
|
|
02/04/2025
|
3,38
|
1.191
|
6.700.414
|
1.017
|
9.036.326
|
-2.335.912
|
3.178.000
|
10.756.987
|
|
01/04/2025
|
3,38
|
1.244
|
6.309.868
|
1.080
|
9.870.723
|
-3.560.855
|
3.114.800
|
10.603.906
|
|
31/03/2025
|
3,41
|
1.449
|
13.375.288
|
1.829
|
16.041.901
|
-2.666.613
|
5.975.500
|
20.546.696
|
|
28/03/2025
|
3,40
|
1.729
|
14.717.999
|
2.578
|
20.206.241
|
-5.488.242
|
8.032.000
|
27.621.951
|
|
27/03/2025
|
3,37
|
1.327
|
9.328.536
|
1.117
|
9.369.242
|
-40.706
|
3.783.700
|
12.722.862
|
|
26/03/2025
|
3,37
|
1.762
|
13.210.543
|
1.376
|
12.677.009
|
533.534
|
5.820.300
|
19.667.314
|
|
25/03/2025
|
3,40
|
2.748
|
34.214.250
|
2.328
|
24.415.458
|
9.798.792
|
12.241.800
|
42.410.606
|
|
24/03/2025
|
3,47
|
1.993
|
19.993.404
|
2.418
|
18.961.632
|
1.031.772
|
7.900.000
|
27.436.795
|
|
21/03/2025
|
3,43
|
2.228
|
33.557.846
|
2.767
|
21.028.638
|
12.529.208
|
16.306.400
|
54.844.706
|
|
20/03/2025
|
3,21
|
824
|
6.782.346
|
889
|
5.641.600
|
1.140.746
|
2.091.600
|
6.730.600
|
|
19/03/2025
|
3,21
|
975
|
6.414.464
|
772
|
5.862.814
|
551.650
|
2.425.300
|
7.784.609
|
|
18/03/2025
|
3,21
|
1.477
|
8.449.578
|
876
|
8.282.489
|
167.089
|
3.340.900
|
10.778.107
|
|
17/03/2025
|
3,24
|
1.395
|
9.840.902
|
1.087
|
12.327.422
|
-2.486.520
|
4.714.700
|
15.370.084
|
|
14/03/2025
|
3,28
|
1.183
|
11.220.003
|
1.746
|
11.332.639
|
-112.636
|
4.451.100
|
14.714.551
|
|
13/03/2025
|
3,25
|
1.409
|
15.005.747
|
2.164
|
15.606.201
|
-600.454
|
5.989.500
|
19.754.642
|
|
12/03/2025
|
3,25
|
1.456
|
22.703.926
|
1.635
|
13.979.842
|
8.724.084
|
5.310.900
|
17.252.199
|
|
11/03/2025
|
3,22
|
1.230
|
7.031.345
|
826
|
5.866.325
|
1.165.020
|
2.492.100
|
7.967.551
|
|
|