Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
27/11/2024
|
3,19
|
0
|
0
|
0
|
0
|
0
|
613.800
|
1.964.914
|
|
26/11/2024
|
3,20
|
1.226
|
13.946.283
|
1.499
|
12.365.768
|
1.580.515
|
3.861.200
|
12.353.570
|
|
25/11/2024
|
3,14
|
804
|
6.251.815
|
763
|
5.788.435
|
463.380
|
2.050.900
|
6.446.872
|
|
22/11/2024
|
3,12
|
836
|
4.952.655
|
657
|
5.783.283
|
-830.628
|
1.238.300
|
3.873.131
|
|
21/11/2024
|
3,14
|
714
|
4.683.130
|
577
|
5.919.425
|
-1.236.295
|
1.529.300
|
4.787.857
|
|
20/11/2024
|
3,13
|
1.056
|
5.282.093
|
911
|
5.378.117
|
-96.024
|
2.412.600
|
7.569.372
|
|
19/11/2024
|
3,11
|
757
|
2.472.947
|
620
|
4.498.377
|
-2.025.430
|
987.600
|
3.106.247
|
|
18/11/2024
|
3,18
|
1.092
|
6.612.531
|
1.021
|
7.923.703
|
-1.311.172
|
2.710.500
|
8.491.067
|
|
15/11/2024
|
3,06
|
1.438
|
5.548.935
|
714
|
6.081.317
|
-532.382
|
2.462.900
|
7.597.322
|
|
14/11/2024
|
3,13
|
871
|
5.269.825
|
621
|
5.809.683
|
-539.858
|
1.672.900
|
5.275.516
|
|
13/11/2024
|
3,16
|
834
|
7.303.461
|
674
|
5.426.886
|
1.876.575
|
1.666.100
|
5.281.651
|
|
12/11/2024
|
3,16
|
1.142
|
6.993.910
|
837
|
6.459.359
|
534.551
|
2.307.100
|
7.338.001
|
|
11/11/2024
|
3,18
|
1.104
|
5.841.959
|
896
|
7.962.478
|
-2.120.519
|
3.049.400
|
9.802.899
|
|
08/11/2024
|
3,24
|
744
|
5.301.457
|
836
|
7.766.179
|
-2.464.722
|
2.297.000
|
7.469.942
|
|
07/11/2024
|
3,25
|
1.012
|
8.237.254
|
1.139
|
11.619.976
|
-3.382.722
|
3.116.900
|
10.682.957
|
|
06/11/2024
|
3,24
|
907
|
5.756.356
|
724
|
8.301.865
|
-2.545.509
|
2.081.200
|
6.750.856
|
|
05/11/2024
|
3,24
|
814
|
4.030.829
|
752
|
8.455.929
|
-4.425.100
|
1.581.000
|
5.151.182
|
|
04/11/2024
|
3,28
|
1.465
|
12.455.534
|
1.558
|
15.081.737
|
-2.626.203
|
5.146.600
|
26.151.679
|
|
01/11/2024
|
3,19
|
873
|
5.071.375
|
811
|
6.384.294
|
-1.312.919
|
2.094.900
|
6.724.759
|
|
31/10/2024
|
3,20
|
644
|
3.141.708
|
689
|
7.899.632
|
-4.757.924
|
1.587.700
|
5.100.628
|
|
|