|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
15/06/2026
|
2,67
|
1.522
|
9.127.136
|
1.016
|
8.135.055
|
992.081
|
4.764.200
|
12.828.431
|
|
|
12/06/2026
|
2,68
|
1.441
|
6.733.195
|
1.098
|
9.942.869
|
-3.209.674
|
3.915.500
|
10.512.917
|
|
|
11/06/2026
|
2,73
|
2.143
|
9.867.782
|
1.311
|
11.893.352
|
-2.025.570
|
5.222.200
|
14.164.233
|
|
|
10/06/2026
|
2,75
|
1.971
|
10.227.915
|
1.940
|
17.760.752
|
-7.532.837
|
5.992.100
|
16.708.383
|
|
|
09/06/2026
|
2,81
|
1.724
|
13.419.434
|
2.902
|
19.680.875
|
-6.261.441
|
7.419.700
|
21.187.285
|
|
|
08/06/2026
|
2,80
|
2.674
|
22.343.210
|
2.295
|
17.438.524
|
4.904.686
|
15.128.000
|
41.341.758
|
|
|
05/06/2026
|
2,62
|
2.293
|
9.654.872
|
1.533
|
12.096.100
|
-2.441.228
|
5.839.400
|
15.450.642
|
|
|
04/06/2026
|
2,73
|
2.454
|
14.607.987
|
1.878
|
15.644.250
|
-1.036.263
|
7.727.600
|
21.034.474
|
|
|
03/06/2026
|
2,81
|
3.680
|
26.578.816
|
3.590
|
32.998.478
|
-6.419.662
|
16.215.800
|
46.255.523
|
|
|
02/06/2026
|
2,74
|
3.560
|
44.527.324
|
1.194
|
12.989.062
|
31.538.262
|
12.822.500
|
35.130.072
|
|
|
01/06/2026
|
2,57
|
1.925
|
25.264.756
|
601
|
2.850.959
|
22.413.797
|
2.739.200
|
7.015.200
|
|
|
29/05/2026
|
2,41
|
688
|
3.336.694
|
527
|
3.943.182
|
-606.488
|
1.103.000
|
2.667.127
|
|
|
28/05/2026
|
2,42
|
813
|
3.608.281
|
658
|
5.072.710
|
-1.464.429
|
1.795.100
|
4.368.606
|
|
|
27/05/2026
|
2,45
|
784
|
5.031.446
|
603
|
4.420.292
|
611.154
|
1.851.000
|
4.513.667
|
|
|
26/05/2026
|
2,44
|
718
|
3.760.272
|
640
|
3.437.612
|
322.660
|
1.185.200
|
3.222.631
|
|
|
25/05/2026
|
2,43
|
633
|
4.162.434
|
704
|
4.434.876
|
-272.442
|
1.596.200
|
3.914.826
|
|
|
22/05/2026
|
2,43
|
915
|
3.882.349
|
538
|
3.251.944
|
630.405
|
1.337.700
|
3.241.636
|
|
|
21/05/2026
|
2,43
|
992
|
4.764.550
|
487
|
4.310.527
|
454.023
|
1.442.200
|
3.497.774
|
|
|
20/05/2026
|
2,43
|
1.611
|
7.818.696
|
943
|
9.905.011
|
-2.086.315
|
3.717.500
|
9.030.542
|
|
|
19/05/2026
|
2,49
|
894
|
4.577.925
|
711
|
6.472.129
|
-1.894.204
|
1.810.000
|
4.513.051
|
|
|