|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
23/03/2026
|
2,55
|
0
|
0
|
0
|
0
|
0
|
1.914.300
|
4.915.531
|
|
|
20/03/2026
|
2,61
|
906
|
5.493.741
|
931
|
8.598.518
|
-3.104.777
|
2.237.300
|
5.859.074
|
|
|
19/03/2026
|
2,65
|
1.497
|
13.595.288
|
1.891
|
11.270.489
|
2.324.799
|
5.972.300
|
15.661.864
|
|
|
18/03/2026
|
2,56
|
1.049
|
5.523.446
|
1.095
|
11.801.016
|
-6.277.570
|
2.206.400
|
5.715.288
|
|
|
17/03/2026
|
2,59
|
1.033
|
5.235.550
|
1.140
|
9.128.300
|
-3.892.750
|
2.486.500
|
6.514.107
|
|
|
16/03/2026
|
2,62
|
1.185
|
7.465.394
|
1.192
|
9.208.652
|
-1.743.258
|
3.515.200
|
9.201.857
|
|
|
13/03/2026
|
2,58
|
1.363
|
9.767.353
|
1.066
|
7.844.604
|
1.922.749
|
4.056.200
|
10.516.970
|
|
|
12/03/2026
|
2,58
|
1.127
|
6.071.092
|
787
|
5.989.462
|
81.630
|
2.441.700
|
6.290.970
|
|
|
11/03/2026
|
2,61
|
1.309
|
9.684.915
|
1.576
|
8.504.244
|
1.180.671
|
4.821.100
|
12.255.422
|
|
|
10/03/2026
|
2,45
|
1.721
|
9.691.247
|
962
|
7.033.735
|
2.657.512
|
4.290.200
|
10.415.324
|
|
|
09/03/2026
|
2,41
|
1.676
|
7.001.407
|
986
|
13.022.248
|
-6.020.841
|
6.786.300
|
16.377.483
|
|
|
06/03/2026
|
2,59
|
1.199
|
6.248.695
|
680
|
6.813.445
|
-564.750
|
2.619.100
|
6.795.417
|
|
|
05/03/2026
|
2,62
|
1.451
|
9.907.817
|
800
|
7.641.403
|
2.266.414
|
3.801.000
|
9.940.620
|
|
|
04/03/2026
|
2,57
|
2.331
|
11.936.559
|
1.004
|
9.594.819
|
2.341.740
|
6.403.200
|
16.465.238
|
|
|
03/03/2026
|
2,61
|
1.938
|
6.516.360
|
825
|
6.170.650
|
345.710
|
3.669.800
|
9.634.688
|
|
|
02/03/2026
|
2,63
|
3.089
|
15.134.301
|
1.249
|
16.725.325
|
-1.591.024
|
9.039.300
|
24.031.232
|
|
|
27/02/2026
|
2,78
|
1.652
|
8.915.474
|
919
|
8.389.242
|
526.232
|
4.400.800
|
12.289.113
|
|
|
26/02/2026
|
2,80
|
1.131
|
7.481.756
|
867
|
6.982.135
|
499.621
|
2.733.600
|
7.690.007
|
|
|
25/02/2026
|
2,81
|
1.278
|
10.754.591
|
983
|
7.841.809
|
2.912.782
|
3.848.400
|
10.859.394
|
|
|
24/02/2026
|
2,80
|
1.560
|
8.108.953
|
958
|
9.237.111
|
-1.128.158
|
4.118.900
|
11.590.890
|
|
|