|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/01/2026
|
2,84
|
0
|
0
|
0
|
0
|
0
|
2.747.800
|
7.775.085
|
|
|
09/01/2026
|
2,80
|
3.420
|
17.010.954
|
1.307
|
15.466.761
|
1.544.193
|
9.683.700
|
27.654.608
|
|
|
08/01/2026
|
2,92
|
1.954
|
9.310.787
|
1.084
|
8.846.084
|
464.703
|
3.538.900
|
10.411.818
|
|
|
07/01/2026
|
2,97
|
1.459
|
7.799.749
|
1.080
|
7.166.704
|
633.045
|
3.526.700
|
10.432.977
|
|
|
06/01/2026
|
2,92
|
2.259
|
8.706.346
|
905
|
9.230.318
|
-523.972
|
5.292.900
|
15.525.027
|
|
|
05/01/2026
|
2,96
|
1.901
|
6.782.844
|
753
|
6.784.958
|
-2.114
|
4.251.300
|
12.720.260
|
|
|
31/12/2025
|
3,01
|
2.115
|
9.539.715
|
785
|
11.412.381
|
-1.872.666
|
6.033.900
|
18.203.309
|
|
|
30/12/2025
|
3,06
|
928
|
5.654.440
|
983
|
5.478.075
|
176.365
|
2.031.800
|
6.234.817
|
|
|
29/12/2025
|
3,05
|
1.156
|
5.624.268
|
703
|
4.042.931
|
1.581.337
|
1.790.000
|
5.434.483
|
|
|
26/12/2025
|
3,00
|
3.130
|
14.554.787
|
1.055
|
13.229.397
|
1.325.390
|
8.322.900
|
25.119.375
|
|
|
25/12/2025
|
3,06
|
1.654
|
8.464.803
|
895
|
10.002.782
|
-1.537.979
|
4.939.900
|
15.252.884
|
|
|
24/12/2025
|
3,10
|
1.932
|
9.811.905
|
955
|
11.147.123
|
-1.335.218
|
5.019.700
|
15.540.466
|
|
|
23/12/2025
|
3,10
|
1.893
|
9.951.655
|
988
|
11.222.345
|
-1.270.690
|
5.389.900
|
16.768.558
|
|
|
22/12/2025
|
3,12
|
1.733
|
8.959.296
|
960
|
10.765.768
|
-1.806.472
|
4.445.900
|
13.871.150
|
|
|
19/12/2025
|
3,12
|
1.756
|
8.835.858
|
859
|
8.256.393
|
579.465
|
4.288.800
|
13.337.554
|
|
|
18/12/2025
|
3,11
|
1.201
|
6.277.472
|
743
|
6.250.212
|
27.260
|
2.060.900
|
6.435.466
|
|
|
17/12/2025
|
3,12
|
1.755
|
8.568.906
|
868
|
9.375.269
|
-806.363
|
3.404.600
|
10.670.156
|
|
|
16/12/2025
|
3,16
|
2.249
|
12.372.675
|
1.021
|
11.740.444
|
632.231
|
6.139.800
|
19.162.075
|
|
|
15/12/2025
|
3,10
|
2.720
|
12.414.089
|
951
|
12.015.984
|
398.105
|
6.607.900
|
20.681.891
|
|
|
12/12/2025
|
3,18
|
2.243
|
13.107.145
|
1.620
|
18.922.382
|
-5.815.237
|
8.344.100
|
27.214.240
|
|
|