Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
29/04/2025
|
3,06
|
1.692
|
13.814.265
|
1.791
|
17.779.868
|
-3.965.603
|
6.564.300
|
32.970.599
|
|
28/04/2025
|
2,97
|
1.402
|
12.785.146
|
1.209
|
13.167.607
|
-382.461
|
4.383.100
|
57.000.638
|
|
25/04/2025
|
2,93
|
872
|
5.355.978
|
945
|
8.874.461
|
-3.518.483
|
2.022.900
|
15.739.719
|
|
24/04/2025
|
2,93
|
1.054
|
7.634.291
|
1.013
|
9.389.125
|
-1.754.834
|
2.383.500
|
6.984.451
|
|
23/04/2025
|
2,91
|
1.089
|
5.616.015
|
919
|
7.732.945
|
-2.116.930
|
2.300.900
|
6.693.133
|
|
22/04/2025
|
2,84
|
2.388
|
12.397.509
|
1.094
|
14.163.984
|
-1.766.475
|
6.697.000
|
18.942.457
|
|
21/04/2025
|
2,95
|
997
|
7.891.754
|
1.189
|
11.260.797
|
-3.369.043
|
4.170.900
|
12.427.895
|
|
18/04/2025
|
2,95
|
1.200
|
6.584.659
|
1.014
|
8.985.807
|
-2.401.148
|
2.722.000
|
8.057.987
|
|
17/04/2025
|
2,94
|
1.262
|
7.209.944
|
753
|
9.446.686
|
-2.236.742
|
2.783.100
|
8.122.236
|
|
16/04/2025
|
2,93
|
1.339
|
7.263.716
|
938
|
11.462.806
|
-4.199.090
|
3.853.700
|
11.439.256
|
|
15/04/2025
|
2,97
|
1.807
|
10.330.629
|
1.107
|
10.695.562
|
-364.933
|
4.260.700
|
12.651.981
|
|
14/04/2025
|
2,97
|
1.661
|
9.177.731
|
1.252
|
11.183.030
|
-2.005.299
|
4.309.300
|
12.737.940
|
|
11/04/2025
|
2,89
|
2.639
|
18.977.758
|
1.109
|
12.963.718
|
6.014.040
|
9.122.100
|
26.234.933
|
|
10/04/2025
|
2,71
|
1.953
|
17.967.449
|
86
|
444.611
|
17.522.838
|
444.400
|
1.204.324
|
|
09/04/2025
|
2,54
|
2.497
|
13.191.226
|
1.249
|
17.085.664
|
-3.894.438
|
8.582.800
|
22.031.228
|
|
08/04/2025
|
2,73
|
1.684
|
8.359.212
|
943
|
16.062.061
|
-7.702.849
|
6.137.000
|
17.040.682
|
|
04/04/2025
|
2,93
|
2.849
|
15.875.509
|
1.260
|
21.425.779
|
-5.550.270
|
14.103.400
|
41.386.934
|
|
03/04/2025
|
3,15
|
2.029
|
9.408.672
|
1.423
|
23.565.179
|
-14.156.507
|
8.134.500
|
25.792.182
|
|
02/04/2025
|
3,38
|
1.191
|
6.700.414
|
1.017
|
9.036.326
|
-2.335.912
|
3.178.000
|
10.756.987
|
|
01/04/2025
|
3,38
|
1.244
|
6.309.868
|
1.080
|
9.870.723
|
-3.560.855
|
3.114.800
|
10.603.906
|
|
|