Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
13/06/2025
|
3,24
|
3.038
|
15.018.439
|
1.207
|
16.144.836
|
-1.126.397
|
9.543.200
|
30.820.922
|
|
12/06/2025
|
3,32
|
1.742
|
12.118.808
|
1.728
|
16.323.078
|
-4.204.270
|
6.032.000
|
20.185.738
|
|
11/06/2025
|
3,26
|
1.493
|
10.518.182
|
847
|
8.472.051
|
2.046.131
|
3.245.200
|
16.696.521
|
|
10/06/2025
|
3,22
|
3.926
|
39.677.243
|
1.453
|
33.799.303
|
5.877.940
|
12.075.600
|
84.143.752
|
|
09/06/2025
|
3,32
|
1.486
|
17.110.261
|
1.172
|
17.429.960
|
-319.699
|
4.202.700
|
38.274.483
|
|
06/06/2025
|
3,34
|
2.442
|
12.578.755
|
1.412
|
14.269.251
|
-1.690.496
|
6.996.500
|
23.572.400
|
|
05/06/2025
|
3,41
|
2.400
|
19.088.653
|
2.074
|
22.356.439
|
-3.267.786
|
10.128.700
|
34.866.923
|
|
04/06/2025
|
3,46
|
3.618
|
28.889.402
|
3.294
|
31.892.959
|
-3.003.557
|
15.960.500
|
55.234.996
|
|
03/06/2025
|
3,35
|
2.627
|
17.880.723
|
1.894
|
22.962.325
|
-5.081.602
|
10.662.100
|
36.011.109
|
|
02/06/2025
|
3,43
|
2.685
|
36.156.767
|
2.988
|
28.003.741
|
8.153.026
|
20.968.600
|
70.646.315
|
|
30/05/2025
|
3,21
|
1.362
|
8.745.939
|
1.384
|
13.570.615
|
-4.824.676
|
5.281.800
|
17.105.968
|
|
29/05/2025
|
3,25
|
1.627
|
16.688.022
|
1.979
|
19.431.999
|
-2.743.977
|
9.403.700
|
30.742.783
|
|
28/05/2025
|
3,20
|
1.527
|
8.908.281
|
1.441
|
16.578.431
|
-7.670.150
|
5.409.600
|
17.476.320
|
|
27/05/2025
|
3,26
|
1.496
|
13.190.039
|
1.816
|
18.665.150
|
-5.475.111
|
6.964.400
|
22.524.773
|
|
26/05/2025
|
3,20
|
1.713
|
9.969.078
|
1.184
|
13.112.882
|
-3.143.804
|
4.585.100
|
14.423.035
|
|
23/05/2025
|
3,14
|
1.185
|
5.572.193
|
920
|
7.284.984
|
-1.712.791
|
2.902.700
|
9.130.702
|
|
22/05/2025
|
3,15
|
1.519
|
8.265.779
|
1.326
|
11.948.710
|
-3.682.931
|
5.421.200
|
17.195.428
|
|
21/05/2025
|
3,16
|
1.700
|
7.928.713
|
1.090
|
10.015.101
|
-2.086.388
|
4.017.000
|
12.675.010
|
|
20/05/2025
|
3,13
|
3.092
|
14.193.810
|
927
|
14.367.241
|
-173.431
|
8.947.600
|
28.141.491
|
|
19/05/2025
|
3,18
|
1.645
|
9.998.441
|
1.056
|
12.173.289
|
-2.174.848
|
6.663.000
|
21.380.634
|
|
|