|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
23/09/2026
|
1,91
|
0
|
0
|
0
|
0
|
0
|
1.692.100
|
3.225.264
|
|
|
22/09/2026
|
1,91
|
706
|
6.437.182
|
547
|
4.710.847
|
1.726.335
|
1.518.300
|
2.905.528
|
|
|
21/09/2026
|
1,91
|
1.788
|
5.288.339
|
614
|
4.551.138
|
737.201
|
2.610.800
|
5.010.448
|
|
|
18/09/2026
|
1,92
|
881
|
4.509.693
|
578
|
4.675.602
|
-165.909
|
1.481.900
|
2.845.171
|
|
|
17/09/2026
|
1,91
|
1.229
|
7.698.854
|
680
|
5.924.712
|
1.774.142
|
3.143.100
|
5.870.879
|
|
|
16/09/2026
|
1,90
|
968
|
3.872.934
|
442
|
3.854.947
|
17.987
|
1.991.200
|
3.810.500
|
|
|
15/09/2026
|
1,94
|
913
|
4.272.076
|
559
|
4.252.832
|
19.244
|
2.087.600
|
4.025.019
|
|
|
14/09/2026
|
1,91
|
1.002
|
4.112.772
|
580
|
5.207.647
|
-1.094.875
|
3.031.800
|
5.859.035
|
|
|
11/09/2026
|
1,95
|
1.606
|
7.369.650
|
748
|
7.499.683
|
-130.033
|
4.329.300
|
8.499.340
|
|
|
10/09/2026
|
2,01
|
1.324
|
6.447.419
|
582
|
5.134.890
|
1.312.529
|
2.280.100
|
4.556.523
|
|
|
09/09/2026
|
2,01
|
2.367
|
11.534.881
|
1.762
|
8.970.586
|
2.564.295
|
6.281.900
|
12.620.269
|
|
|
08/09/2026
|
2,06
|
2.675
|
9.640.596
|
864
|
9.895.313
|
-254.717
|
6.973.400
|
14.479.515
|
|
|
07/09/2026
|
2,14
|
838
|
5.300.792
|
539
|
5.141.347
|
159.445
|
1.688.900
|
3.635.324
|
|
|
04/09/2026
|
2,16
|
745
|
4.227.205
|
569
|
5.536.452
|
-1.309.247
|
1.780.800
|
3.844.355
|
|
|
03/09/2026
|
2,15
|
839
|
4.280.191
|
456
|
5.212.175
|
-931.984
|
958.300
|
2.060.480
|
|
|
28/08/2026
|
2,17
|
768
|
2.987.311
|
470
|
2.993.232
|
-5.921
|
966.500
|
2.093.650
|
|
|
27/08/2026
|
2,17
|
1.031
|
4.165.766
|
523
|
4.752.441
|
-586.675
|
1.907.900
|
4.136.698
|
|
|
26/08/2026
|
2,18
|
735
|
7.361.278
|
541
|
3.583.038
|
3.778.240
|
1.326.100
|
2.899.971
|
|
|
25/08/2026
|
2,19
|
821
|
15.283.750
|
783
|
5.376.017
|
9.907.733
|
1.549.900
|
3.408.363
|
|
|
24/08/2026
|
2,22
|
995
|
16.225.150
|
880
|
6.628.900
|
9.596.250
|
2.693.400
|
5.935.115
|
|
|