|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
06/11/2026
|
15,10
|
8.691
|
63.563.888
|
7.614
|
48.318.335
|
15.245.553
|
28.475.300
|
607.522.990
|
|
|
05/11/2026
|
14,35
|
3.101
|
13.793.806
|
3.627
|
11.343.716
|
2.450.090
|
8.253.500
|
116.667.275
|
|
|
04/11/2026
|
13,80
|
4.156
|
19.925.897
|
5.473
|
15.342.051
|
4.583.846
|
11.749.400
|
160.461.710
|
|
|
03/11/2026
|
13,00
|
5.125
|
16.740.768
|
3.911
|
17.566.436
|
-825.668
|
12.112.800
|
158.489.475
|
|
|
02/11/2026
|
13,30
|
4.022
|
9.436.565
|
1.891
|
11.177.940
|
-1.741.375
|
6.641.700
|
88.595.460
|
|
|
30/10/2026
|
13,90
|
2.004
|
5.732.847
|
1.168
|
6.112.978
|
-380.131
|
3.341.400
|
46.683.875
|
|
|
29/10/2026
|
14,00
|
2.392
|
7.340.679
|
1.685
|
7.951.440
|
-610.761
|
4.094.000
|
59.262.195
|
|
|
28/10/2026
|
14,25
|
2.851
|
8.478.710
|
1.619
|
9.588.439
|
-1.109.729
|
5.242.200
|
75.193.945
|
|
|
27/10/2026
|
14,70
|
1.778
|
8.721.425
|
1.565
|
6.885.477
|
1.835.948
|
4.223.900
|
62.351.150
|
|
|
26/10/2026
|
14,75
|
2.091
|
7.174.844
|
2.305
|
9.868.054
|
-2.693.210
|
4.981.400
|
74.111.530
|
|
|
23/10/2026
|
15,10
|
2.652
|
14.638.942
|
3.302
|
13.533.918
|
1.105.024
|
7.885.300
|
135.386.505
|
|
|
22/10/2026
|
14,90
|
2.830
|
11.374.461
|
2.662
|
9.983.575
|
1.390.886
|
6.358.600
|
94.229.680
|
|
|
21/10/2026
|
14,85
|
3.759
|
18.403.122
|
4.299
|
15.383.836
|
3.019.286
|
10.272.700
|
151.247.875
|
|
|
20/10/2026
|
14,15
|
1.868
|
5.775.101
|
1.705
|
5.649.066
|
126.035
|
3.104.800
|
43.700.705
|
|
|
19/10/2026
|
14,15
|
1.522
|
5.297.533
|
2.061
|
7.146.325
|
-1.848.792
|
3.073.100
|
43.675.640
|
|
|
16/10/2026
|
14,15
|
2.458
|
11.762.843
|
3.804
|
11.502.096
|
260.747
|
7.622.200
|
107.260.655
|
|
|
15/10/2026
|
13,65
|
2.249
|
7.316.270
|
1.979
|
7.011.079
|
305.191
|
4.011.700
|
54.472.470
|
|
|
14/10/2026
|
13,50
|
1.593
|
4.514.834
|
1.401
|
4.298.542
|
216.292
|
2.336.600
|
31.290.870
|
|
|
13/10/2026
|
13,50
|
1.811
|
4.930.867
|
1.436
|
5.291.148
|
-360.281
|
2.906.000
|
39.459.805
|
|
|
12/10/2026
|
13,70
|
1.758
|
5.762.211
|
1.902
|
4.486.307
|
1.275.904
|
2.725.000
|
36.869.950
|
|
|