|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
07/10/2026
|
13,55
|
1.877
|
5.206.564
|
1.330
|
4.388.868
|
817.696
|
2.409.600
|
35.540.050
|
|
|
06/10/2026
|
14,85
|
3.135
|
18.887.060
|
2.484
|
17.261.008
|
1.626.052
|
5.352.600
|
213.522.690
|
|
|
05/10/2026
|
15,00
|
2.240
|
7.312.316
|
1.479
|
6.328.223
|
984.093
|
3.179.100
|
70.236.655
|
|
|
02/10/2026
|
15,10
|
2.081
|
5.866.056
|
1.849
|
4.652.671
|
1.213.385
|
3.169.700
|
47.768.960
|
|
|
01/10/2026
|
15,15
|
2.101
|
5.336.515
|
1.406
|
5.548.785
|
-212.270
|
3.261.000
|
49.484.645
|
|
|
30/09/2026
|
15,35
|
1.721
|
6.937.483
|
1.391
|
6.300.209
|
637.274
|
2.663.600
|
68.114.545
|
|
|
29/09/2026
|
15,35
|
2.512
|
9.532.195
|
2.516
|
9.203.643
|
328.552
|
4.536.700
|
93.395.855
|
|
|
28/09/2026
|
15,30
|
3.900
|
13.609.100
|
1.917
|
12.641.084
|
968.016
|
6.054.300
|
144.265.935
|
|
|
25/09/2026
|
15,70
|
2.076
|
5.259.622
|
1.851
|
6.356.591
|
-1.096.969
|
2.920.000
|
46.710.950
|
|
|
24/09/2026
|
15,70
|
2.674
|
6.759.775
|
1.275
|
5.003.105
|
1.756.670
|
3.391.400
|
53.163.675
|
|
|
23/09/2026
|
15,85
|
2.625
|
5.184.644
|
1.526
|
5.637.809
|
-453.165
|
3.306.100
|
53.605.685
|
|
|
22/09/2026
|
16,00
|
2.212
|
5.148.724
|
1.853
|
5.274.521
|
-125.797
|
2.910.400
|
46.484.790
|
|
|
21/09/2026
|
15,85
|
2.444
|
8.528.941
|
2.042
|
6.643.864
|
1.885.077
|
4.268.300
|
69.207.085
|
|
|
18/09/2026
|
15,80
|
2.344
|
15.376.016
|
1.798
|
10.451.404
|
4.924.612
|
5.132.600
|
128.177.690
|
|
|
17/09/2026
|
15,60
|
4.092
|
11.436.216
|
2.763
|
9.720.924
|
1.715.292
|
6.790.800
|
106.875.905
|
|
|
16/09/2026
|
15,30
|
3.585
|
6.733.435
|
1.713
|
5.924.011
|
809.424
|
4.287.600
|
65.967.010
|
|
|
15/09/2026
|
15,60
|
3.108
|
6.843.779
|
1.320
|
5.633.797
|
1.209.982
|
3.994.300
|
66.477.065
|
|
|
14/09/2026
|
15,70
|
4.399
|
9.088.436
|
2.000
|
9.538.179
|
-449.743
|
5.455.500
|
111.653.140
|
|
|
11/09/2026
|
16,30
|
4.913
|
8.720.624
|
2.509
|
12.946.152
|
-4.225.528
|
6.525.600
|
107.477.305
|
|
|
10/09/2026
|
17,00
|
2.854
|
5.328.026
|
1.532
|
5.382.212
|
-54.186
|
2.432.900
|
52.359.843
|
|
|