|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
07/08/2026
|
18,00
|
0
|
0
|
0
|
0
|
0
|
1.476.800
|
26.449.195
|
|
|
06/08/2026
|
17,80
|
3.553
|
6.288.013
|
1.427
|
6.294.280
|
-6.267
|
4.018.600
|
71.595.470
|
|
|
05/08/2026
|
18,15
|
3.352
|
10.543.108
|
3.086
|
12.891.510
|
-2.348.402
|
7.220.600
|
151.490.470
|
|
|
04/08/2026
|
18,00
|
2.059
|
5.074.311
|
1.935
|
6.322.742
|
-1.248.431
|
3.681.200
|
66.722.185
|
|
|
03/08/2026
|
18,00
|
3.467
|
12.735.317
|
2.977
|
12.596.180
|
139.137
|
7.037.100
|
163.448.220
|
|
|
31/07/2026
|
17,45
|
2.487
|
7.229.883
|
1.967
|
7.189.760
|
40.123
|
4.566.800
|
79.913.675
|
|
|
30/07/2026
|
17,50
|
3.864
|
11.574.355
|
4.290
|
10.215.321
|
1.359.034
|
6.543.700
|
113.704.760
|
|
|
29/07/2026
|
16,95
|
2.564
|
4.122.035
|
1.299
|
5.315.390
|
-1.193.355
|
2.780.800
|
47.086.235
|
|
|
28/07/2026
|
16,95
|
3.591
|
9.985.654
|
2.525
|
8.153.604
|
1.832.050
|
5.514.600
|
96.944.420
|
|
|
27/07/2026
|
16,40
|
3.536
|
12.142.420
|
2.238
|
12.100.441
|
41.979
|
6.404.200
|
161.034.250
|
|
|
24/07/2026
|
17,40
|
3.956
|
8.030.934
|
1.738
|
7.302.719
|
728.215
|
4.633.800
|
81.666.710
|
|
|
23/07/2026
|
18,00
|
3.742
|
9.270.590
|
2.332
|
8.529.305
|
741.285
|
5.646.100
|
101.098.555
|
|
|
22/07/2026
|
18,00
|
4.299
|
15.509.220
|
3.115
|
11.399.921
|
4.109.299
|
9.093.500
|
166.425.420
|
|
|
21/07/2026
|
17,90
|
3.461
|
8.909.810
|
2.338
|
6.297.036
|
2.612.774
|
4.863.300
|
88.479.215
|
|
|
20/07/2026
|
17,80
|
4.093
|
11.608.450
|
3.453
|
11.090.558
|
517.892
|
7.729.000
|
155.557.760
|
|
|
17/07/2026
|
18,45
|
3.573
|
9.870.592
|
2.025
|
8.923.134
|
947.458
|
5.524.000
|
120.172.550
|
|
|
16/07/2026
|
19,00
|
5.046
|
16.256.415
|
3.763
|
14.535.512
|
1.720.903
|
8.619.400
|
213.039.775
|
|
|
15/07/2026
|
19,50
|
2.354
|
4.662.902
|
1.887
|
5.598.622
|
-935.720
|
2.250.100
|
67.413.760
|
|
|
14/07/2026
|
19,90
|
2.563
|
6.249.451
|
1.846
|
5.048.242
|
1.201.209
|
3.268.600
|
73.815.449
|
|
|
13/07/2026
|
19,80
|
3.784
|
9.925.763
|
1.763
|
8.520.675
|
1.405.088
|
6.149.800
|
131.243.360
|
|
|