Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
34,00
|
3.855
|
13.619.501
|
3.625
|
16.166.897
|
-2.547.396
|
8.559.400
|
300.093.685
|
|
21/08/2025
|
35,90
|
4.941
|
16.792.608
|
5.512
|
17.350.168
|
-557.560
|
12.621.400
|
461.539.033
|
|
20/08/2025
|
36,50
|
3.418
|
12.774.385
|
6.090
|
17.846.959
|
-5.072.574
|
9.419.400
|
338.312.640
|
|
19/08/2025
|
36,80
|
4.301
|
14.565.271
|
8.500
|
16.352.776
|
-1.787.505
|
9.366.600
|
453.736.470
|
|
18/08/2025
|
37,00
|
3.459
|
13.703.429
|
3.361
|
12.355.037
|
1.348.392
|
9.990.700
|
361.403.240
|
|
15/08/2025
|
35,50
|
4.543
|
15.400.418
|
3.825
|
14.708.904
|
691.514
|
10.968.200
|
386.172.290
|
|
14/08/2025
|
36,10
|
4.057
|
10.025.477
|
3.985
|
11.141.984
|
-1.116.507
|
7.428.400
|
267.362.575
|
|
13/08/2025
|
36,20
|
5.792
|
16.070.989
|
4.835
|
15.616.987
|
454.002
|
12.039.400
|
432.608.380
|
|
12/08/2025
|
34,20
|
4.643
|
21.124.694
|
5.050
|
12.300.105
|
8.824.589
|
10.570.600
|
349.875.910
|
|
11/08/2025
|
32,00
|
5.739
|
10.226.871
|
4.467
|
12.165.109
|
-1.938.238
|
8.499.300
|
274.935.220
|
|
08/08/2025
|
31,70
|
4.800
|
17.471.717
|
6.670
|
14.576.198
|
2.895.519
|
10.765.600
|
335.399.110
|
|
07/08/2025
|
29,90
|
3.445
|
17.494.206
|
6.428
|
13.455.769
|
4.038.437
|
10.535.300
|
308.438.455
|
|
06/08/2025
|
28,10
|
2.211
|
11.408.219
|
3.165
|
10.820.181
|
588.038
|
7.131.500
|
234.131.055
|
|
05/08/2025
|
27,90
|
3.306
|
13.233.022
|
3.087
|
13.482.306
|
-249.284
|
8.495.800
|
268.353.865
|
|
04/08/2025
|
27,90
|
2.058
|
4.523.260
|
2.320
|
4.712.257
|
-188.997
|
2.841.800
|
79.287.510
|
|
01/08/2025
|
27,70
|
2.261
|
6.102.918
|
1.977
|
4.932.986
|
1.169.932
|
3.291.700
|
91.250.780
|
|
31/07/2025
|
27,40
|
4.835
|
9.158.314
|
2.899
|
7.566.243
|
1.592.071
|
5.593.000
|
151.991.815
|
|
30/07/2025
|
27,60
|
3.356
|
6.649.448
|
1.827
|
5.499.869
|
1.149.579
|
3.836.400
|
105.597.885
|
|
29/07/2025
|
27,50
|
5.340
|
10.112.676
|
2.930
|
11.471.144
|
-1.358.468
|
8.226.600
|
234.921.135
|
|
28/07/2025
|
29,30
|
3.892
|
10.702.759
|
3.398
|
9.706.028
|
996.731
|
7.440.100
|
218.010.185
|
|
|