|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
01/08/2025
|
27,70
|
2.261
|
6.102.918
|
1.977
|
4.932.986
|
1.169.932
|
3.291.700
|
91.250.780
|
|
|
31/07/2025
|
27,40
|
4.835
|
9.158.314
|
2.899
|
7.566.243
|
1.592.071
|
5.593.000
|
151.991.815
|
|
|
30/07/2025
|
27,60
|
3.356
|
6.649.448
|
1.827
|
5.499.869
|
1.149.579
|
3.836.400
|
105.597.885
|
|
|
29/07/2025
|
27,50
|
5.340
|
10.112.676
|
2.930
|
11.471.144
|
-1.358.468
|
8.226.600
|
234.921.135
|
|
|
28/07/2025
|
29,30
|
3.892
|
10.702.759
|
3.398
|
9.706.028
|
996.731
|
7.440.100
|
218.010.185
|
|
|
25/07/2025
|
28,70
|
2.495
|
5.997.467
|
1.847
|
7.496.025
|
-1.498.558
|
3.687.800
|
106.024.875
|
|
|
24/07/2025
|
28,80
|
3.822
|
8.964.865
|
3.120
|
8.358.259
|
606.606
|
6.155.200
|
176.657.775
|
|
|
23/07/2025
|
28,50
|
2.816
|
5.572.933
|
1.922
|
5.458.458
|
114.475
|
3.062.000
|
98.158.365
|
|
|
22/07/2025
|
28,40
|
3.388
|
6.139.119
|
1.775
|
5.959.174
|
179.945
|
3.805.000
|
107.437.335
|
|
|
21/07/2025
|
28,25
|
4.952
|
10.558.451
|
1.998
|
11.152.532
|
-594.081
|
5.547.900
|
239.286.044
|
|
|
18/07/2025
|
29,00
|
3.182
|
7.314.542
|
2.361
|
8.592.324
|
-1.277.782
|
5.412.600
|
158.622.090
|
|
|
17/07/2025
|
28,95
|
5.305
|
9.666.259
|
2.980
|
11.011.590
|
-1.345.331
|
6.708.300
|
194.497.505
|
|
|
16/07/2025
|
31,10
|
2.946
|
8.603.416
|
2.535
|
8.207.047
|
396.369
|
5.521.400
|
172.122.745
|
|
|
15/07/2025
|
31,20
|
3.235
|
9.356.704
|
3.208
|
9.197.177
|
159.527
|
6.387.900
|
200.473.620
|
|
|
14/07/2025
|
31,25
|
4.935
|
15.038.349
|
3.102
|
11.385.034
|
3.653.315
|
8.514.600
|
261.449.890
|
|
|
11/07/2025
|
30,30
|
4.066
|
7.472.646
|
2.282
|
8.129.934
|
-657.288
|
5.626.300
|
180.975.905
|
|
|
10/07/2025
|
30,85
|
3.264
|
6.163.483
|
3.048
|
8.568.049
|
-2.404.566
|
4.175.600
|
145.553.980
|
|
|
09/07/2025
|
31,00
|
3.581
|
9.758.823
|
3.518
|
9.351.435
|
407.388
|
6.330.800
|
206.226.490
|
|
|
08/07/2025
|
30,30
|
3.744
|
7.545.071
|
2.767
|
7.123.930
|
421.141
|
5.169.500
|
160.066.285
|
|
|
07/07/2025
|
30,00
|
2.246
|
4.332.685
|
1.609
|
5.089.802
|
-757.117
|
2.847.200
|
85.012.790
|
|
|