|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/04/2025
|
27,00
|
0
|
0
|
0
|
0
|
0
|
1.980.100
|
53.032.935
|
|
|
18/04/2025
|
26,85
|
1.781
|
4.856.803
|
1.849
|
5.133.456
|
-276.653
|
2.416.900
|
67.957.735
|
|
|
17/04/2025
|
26,90
|
2.285
|
5.180.671
|
1.947
|
5.220.015
|
-39.344
|
2.861.900
|
75.916.410
|
|
|
16/04/2025
|
26,80
|
2.473
|
5.411.794
|
2.369
|
5.873.428
|
-461.634
|
3.384.900
|
89.965.585
|
|
|
15/04/2025
|
27,05
|
2.683
|
6.824.124
|
2.944
|
6.395.522
|
428.602
|
3.748.500
|
101.198.750
|
|
|
14/04/2025
|
27,80
|
3.599
|
9.000.014
|
3.043
|
7.030.340
|
1.969.674
|
5.241.700
|
142.297.230
|
|
|
11/04/2025
|
27,50
|
4.352
|
14.081.272
|
3.227
|
11.958.960
|
2.122.312
|
8.115.000
|
211.602.095
|
|
|
10/04/2025
|
25,90
|
1.424
|
8.266.963
|
443
|
4.335.110
|
3.931.853
|
4.334.600
|
114.463.980
|
|
|
09/04/2025
|
24,25
|
558
|
1.114.291
|
1.793
|
14.520.662
|
-13.406.371
|
1.112.800
|
30.885.400
|
|
|
08/04/2025
|
26,05
|
628
|
1.889.724
|
2.287
|
11.205.435
|
-9.315.711
|
1.710.300
|
121.237.340
|
|
|
04/04/2025
|
28,00
|
3.506
|
11.451.561
|
3.088
|
14.638.260
|
-3.186.699
|
9.814.300
|
272.556.085
|
|
|
03/04/2025
|
29,75
|
2.023
|
4.670.297
|
2.262
|
9.848.539
|
-5.178.242
|
3.714.900
|
111.122.065
|
|
|
02/04/2025
|
31,95
|
3.143
|
5.683.769
|
2.074
|
5.869.018
|
-185.249
|
3.626.100
|
116.135.605
|
|
|
01/04/2025
|
32,60
|
3.033
|
6.331.500
|
2.409
|
6.824.187
|
-492.687
|
4.842.400
|
156.104.315
|
|
|
31/03/2025
|
32,60
|
3.259
|
6.639.126
|
2.688
|
6.959.518
|
-320.392
|
4.335.500
|
141.552.840
|
|
|
28/03/2025
|
32,55
|
2.458
|
4.450.966
|
1.453
|
4.123.399
|
327.567
|
2.142.700
|
72.367.455
|
|
|
27/03/2025
|
32,45
|
2.144
|
4.393.577
|
1.801
|
3.876.834
|
516.743
|
1.817.700
|
70.253.555
|
|
|
26/03/2025
|
32,00
|
2.742
|
4.740.551
|
2.045
|
6.231.085
|
-1.490.534
|
3.544.500
|
114.676.565
|
|
|
25/03/2025
|
32,75
|
2.944
|
4.847.800
|
2.153
|
5.458.201
|
-610.401
|
2.967.900
|
96.607.110
|
|
|
24/03/2025
|
32,60
|
2.224
|
3.818.022
|
1.309
|
3.328.419
|
489.603
|
1.755.700
|
56.585.880
|
|
|