Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
21/11/2024
|
32,80
|
1.443
|
3.061.611
|
1.155
|
2.750.607
|
311.004
|
1.643.900
|
53.655.405
|
|
20/11/2024
|
32,55
|
2.037
|
4.385.420
|
2.104
|
4.055.942
|
329.478
|
2.182.300
|
70.589.740
|
|
19/11/2024
|
32,00
|
1.616
|
3.316.224
|
1.439
|
3.459.474
|
-143.250
|
2.426.600
|
120.256.165
|
|
18/11/2024
|
32,60
|
1.232
|
2.470.412
|
1.145
|
2.541.739
|
-71.327
|
1.414.500
|
45.642.075
|
|
15/11/2024
|
32,65
|
2.487
|
4.844.538
|
2.040
|
5.406.951
|
-562.413
|
3.474.100
|
161.565.385
|
|
14/11/2024
|
33,35
|
2.103
|
2.893.529
|
1.539
|
3.603.152
|
-709.623
|
1.608.200
|
53.595.205
|
|
13/11/2024
|
33,50
|
2.140
|
3.153.209
|
1.932
|
3.182.072
|
-28.863
|
1.744.900
|
58.212.925
|
|
12/11/2024
|
33,45
|
1.573
|
2.591.459
|
1.192
|
2.757.130
|
-165.671
|
1.648.400
|
54.864.110
|
|
11/11/2024
|
33,50
|
1.440
|
2.072.695
|
1.102
|
2.147.977
|
-75.282
|
1.148.900
|
38.247.175
|
|
08/11/2024
|
33,55
|
1.362
|
2.113.318
|
965
|
2.501.935
|
-388.617
|
1.276.200
|
42.660.385
|
|
07/11/2024
|
33,60
|
1.732
|
3.392.545
|
2.124
|
4.867.909
|
-1.475.364
|
2.148.100
|
72.397.390
|
|
06/11/2024
|
33,40
|
1.538
|
2.995.981
|
2.207
|
2.916.622
|
79.359
|
1.659.000
|
54.862.960
|
|
05/11/2024
|
32,95
|
2.273
|
3.234.615
|
1.653
|
2.515.008
|
719.607
|
1.452.100
|
123.213.739
|
|
04/11/2024
|
33,00
|
2.066
|
3.984.375
|
1.937
|
4.071.897
|
-87.522
|
2.603.400
|
85.330.545
|
|
01/11/2024
|
33,15
|
1.690
|
3.335.384
|
1.418
|
4.551.933
|
-1.216.549
|
2.005.200
|
84.564.595
|
|
31/10/2024
|
33,50
|
1.982
|
4.993.796
|
1.668
|
4.967.764
|
26.032
|
3.204.700
|
107.953.590
|
|
30/10/2024
|
33,50
|
1.263
|
2.637.396
|
1.137
|
2.829.195
|
-191.799
|
1.562.900
|
52.195.350
|
|
29/10/2024
|
33,50
|
1.906
|
3.375.293
|
1.378
|
4.046.961
|
-671.668
|
2.236.100
|
74.720.725
|
|
28/10/2024
|
33,50
|
1.823
|
3.108.230
|
1.458
|
2.794.153
|
314.077
|
1.522.300
|
50.797.185
|
|
25/10/2024
|
33,15
|
2.402
|
3.899.548
|
2.053
|
4.090.603
|
-191.055
|
2.212.100
|
74.007.640
|
|
|