|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
31/03/2025
|
32,60
|
3.259
|
6.639.126
|
2.688
|
6.959.518
|
-320.392
|
4.335.500
|
141.552.840
|
|
|
28/03/2025
|
32,55
|
2.458
|
4.450.966
|
1.453
|
4.123.399
|
327.567
|
2.142.700
|
72.367.455
|
|
|
27/03/2025
|
32,45
|
2.144
|
4.393.577
|
1.801
|
3.876.834
|
516.743
|
1.817.700
|
70.253.555
|
|
|
26/03/2025
|
32,00
|
2.742
|
4.740.551
|
2.045
|
6.231.085
|
-1.490.534
|
3.544.500
|
114.676.565
|
|
|
25/03/2025
|
32,75
|
2.944
|
4.847.800
|
2.153
|
5.458.201
|
-610.401
|
2.967.900
|
96.607.110
|
|
|
24/03/2025
|
32,60
|
2.224
|
3.818.022
|
1.309
|
3.328.419
|
489.603
|
1.755.700
|
56.585.880
|
|
|
21/03/2025
|
32,40
|
2.500
|
4.207.216
|
1.696
|
3.608.188
|
599.028
|
2.157.000
|
69.576.055
|
|
|
20/03/2025
|
32,40
|
3.020
|
5.904.245
|
2.494
|
5.168.743
|
735.502
|
3.146.100
|
101.386.115
|
|
|
19/03/2025
|
32,60
|
3.160
|
6.366.583
|
2.388
|
4.526.976
|
1.839.607
|
3.087.500
|
99.666.600
|
|
|
18/03/2025
|
32,60
|
2.313
|
4.098.022
|
2.335
|
5.734.578
|
-1.636.556
|
3.018.400
|
99.417.584
|
|
|
17/03/2025
|
33,20
|
3.148
|
8.356.529
|
3.376
|
6.146.620
|
2.209.909
|
4.357.500
|
141.827.915
|
|
|
14/03/2025
|
32,15
|
2.770
|
6.180.304
|
2.154
|
4.381.076
|
1.799.228
|
3.042.000
|
97.767.030
|
|
|
13/03/2025
|
32,35
|
2.757
|
6.105.405
|
2.485
|
3.448.064
|
2.657.341
|
2.273.500
|
72.993.040
|
|
|
12/03/2025
|
32,40
|
5.232
|
9.288.009
|
3.539
|
7.657.908
|
1.630.101
|
5.390.500
|
173.304.965
|
|
|
11/03/2025
|
32,85
|
3.949
|
6.178.384
|
3.554
|
6.710.724
|
-532.340
|
4.327.300
|
141.777.670
|
|
|
10/03/2025
|
33,15
|
2.721
|
4.346.755
|
1.607
|
4.934.489
|
-587.734
|
3.241.800
|
108.073.320
|
|
|
07/03/2025
|
33,55
|
2.639
|
5.767.848
|
2.729
|
6.271.126
|
-503.278
|
3.904.400
|
132.251.635
|
|
|
06/03/2025
|
33,55
|
1.608
|
2.814.369
|
1.888
|
2.821.505
|
-7.136
|
1.647.500
|
54.997.545
|
|
|
05/03/2025
|
33,50
|
1.452
|
3.203.664
|
1.926
|
4.230.610
|
-1.026.946
|
2.222.300
|
74.991.830
|
|
|
04/03/2025
|
33,75
|
1.812
|
4.364.973
|
2.583
|
3.640.692
|
724.281
|
2.161.000
|
72.938.030
|
|
|