|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
16/09/2026
|
15,30
|
3.585
|
6.733.435
|
1.713
|
5.924.011
|
809.424
|
4.287.600
|
65.967.010
|
|
|
15/09/2026
|
15,60
|
3.108
|
6.843.779
|
1.320
|
5.633.797
|
1.209.982
|
3.994.300
|
66.477.065
|
|
|
14/09/2026
|
15,70
|
4.399
|
9.088.436
|
2.000
|
9.538.179
|
-449.743
|
5.455.500
|
111.653.140
|
|
|
11/09/2026
|
16,30
|
4.913
|
8.720.624
|
2.509
|
12.946.152
|
-4.225.528
|
6.525.600
|
107.477.305
|
|
|
10/09/2026
|
17,00
|
2.854
|
5.328.026
|
1.532
|
5.382.212
|
-54.186
|
2.432.900
|
52.359.843
|
|
|
09/09/2026
|
17,00
|
3.517
|
7.722.123
|
2.756
|
10.191.004
|
-2.468.881
|
5.114.800
|
87.135.385
|
|
|
08/09/2026
|
17,20
|
2.692
|
9.756.108
|
2.020
|
12.365.167
|
-2.609.059
|
3.006.400
|
133.133.765
|
|
|
07/09/2026
|
17,35
|
3.133
|
8.533.993
|
2.123
|
6.371.202
|
2.162.791
|
4.346.400
|
75.501.030
|
|
|
04/09/2026
|
17,30
|
4.667
|
10.267.707
|
1.952
|
9.464.056
|
803.651
|
6.937.100
|
120.367.170
|
|
|
03/09/2026
|
17,60
|
5.503
|
8.945.683
|
2.665
|
11.434.168
|
-2.488.485
|
6.710.000
|
118.758.825
|
|
|
28/08/2026
|
18,20
|
3.249
|
6.618.662
|
3.007
|
8.628.930
|
-2.010.268
|
4.350.100
|
79.295.830
|
|
|
27/08/2026
|
18,40
|
2.862
|
5.878.226
|
2.679
|
7.902.550
|
-2.024.324
|
3.546.500
|
65.109.785
|
|
|
26/08/2026
|
18,40
|
4.065
|
8.177.269
|
3.487
|
9.911.422
|
-1.734.153
|
5.465.800
|
99.834.405
|
|
|
25/08/2026
|
18,20
|
3.693
|
8.079.210
|
2.433
|
10.260.695
|
-2.181.485
|
5.387.300
|
98.470.060
|
|
|
24/08/2026
|
18,55
|
5.252
|
17.421.317
|
4.725
|
17.267.290
|
154.027
|
11.393.900
|
209.179.640
|
|
|
21/08/2026
|
18,00
|
3.032
|
11.244.354
|
3.037
|
8.101.010
|
3.143.344
|
6.264.700
|
110.944.640
|
|
|
20/08/2026
|
17,15
|
2.831
|
5.569.776
|
1.214
|
6.131.259
|
-561.483
|
3.051.100
|
59.830.670
|
|
|
19/08/2026
|
17,40
|
3.711
|
7.179.910
|
2.280
|
8.313.888
|
-1.133.978
|
4.195.400
|
88.783.920
|
|
|
18/08/2026
|
17,70
|
2.447
|
5.195.303
|
2.449
|
8.018.377
|
-2.823.074
|
3.594.300
|
71.342.075
|
|
|
17/08/2026
|
18,00
|
2.785
|
7.038.529
|
2.309
|
7.323.159
|
-284.630
|
4.434.800
|
79.350.355
|
|
|