|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/12/2025
|
30,50
|
3.211
|
7.683.245
|
2.419
|
8.648.069
|
-964.824
|
6.117.000
|
204.620.220
|
|
|
11/12/2025
|
32,50
|
1.666
|
5.844.960
|
1.062
|
4.934.693
|
910.267
|
3.661.000
|
132.914.555
|
|
|
10/12/2025
|
32,50
|
1.972
|
7.624.446
|
1.379
|
8.866.697
|
-1.242.251
|
2.479.500
|
207.644.165
|
|
|
09/12/2025
|
33,30
|
3.957
|
8.136.712
|
1.950
|
7.267.588
|
869.124
|
5.026.000
|
192.322.755
|
|
|
08/12/2025
|
33,40
|
2.777
|
8.851.969
|
1.386
|
9.380.985
|
-529.016
|
2.829.300
|
242.368.420
|
|
|
05/12/2025
|
33,95
|
2.157
|
4.510.066
|
1.791
|
5.892.577
|
-1.382.511
|
2.633.000
|
89.987.105
|
|
|
04/12/2025
|
34,45
|
2.608
|
7.531.545
|
2.293
|
9.209.569
|
-1.678.024
|
3.714.000
|
165.033.415
|
|
|
03/12/2025
|
34,20
|
1.996
|
6.605.780
|
1.359
|
5.394.952
|
1.210.828
|
3.391.900
|
145.625.850
|
|
|
02/12/2025
|
33,55
|
5.156
|
12.288.883
|
3.249
|
11.392.682
|
896.201
|
7.782.800
|
300.706.405
|
|
|
01/12/2025
|
34,15
|
2.635
|
5.608.554
|
2.056
|
8.297.894
|
-2.689.340
|
4.153.100
|
143.862.115
|
|
|
28/11/2025
|
35,00
|
3.033
|
6.308.775
|
2.122
|
8.230.771
|
-1.921.996
|
4.441.800
|
154.866.165
|
|
|
27/11/2025
|
35,40
|
4.238
|
11.648.821
|
4.234
|
16.184.193
|
-4.535.372
|
8.524.700
|
318.909.185
|
|
|
26/11/2025
|
35,40
|
2.686
|
8.269.646
|
2.847
|
9.366.330
|
-1.096.684
|
5.847.000
|
205.110.930
|
|
|
25/11/2025
|
34,50
|
3.981
|
11.623.076
|
4.752
|
15.110.334
|
-3.487.258
|
7.825.000
|
295.684.501
|
|
|
24/11/2025
|
34,85
|
1.466
|
4.206.856
|
2.302
|
6.718.709
|
-2.511.853
|
3.086.900
|
107.913.140
|
|
|
21/11/2025
|
34,85
|
4.033
|
11.122.895
|
3.167
|
12.457.829
|
-1.334.934
|
7.257.300
|
259.653.755
|
|
|
20/11/2025
|
34,65
|
2.715
|
5.865.030
|
2.250
|
6.372.304
|
-507.274
|
3.319.400
|
129.294.165
|
|
|
19/11/2025
|
34,60
|
2.685
|
6.586.665
|
2.688
|
8.462.554
|
-1.875.889
|
4.310.900
|
150.775.755
|
|
|
18/11/2025
|
35,40
|
3.864
|
9.821.698
|
3.410
|
10.359.064
|
-537.366
|
6.433.600
|
239.420.635
|
|
|
17/11/2025
|
35,10
|
2.814
|
10.591.355
|
3.709
|
12.826.240
|
-2.234.885
|
7.830.000
|
277.891.000
|
|
|