|
Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
|
22/09/2026
|
-0,07/-2,55%
|
2,92
|
2,92
|
2,67
|
2,67
|
2,81
|
2,67
|
2.183.000
|
|
|
21/09/2026
|
+0,17/+6,61%
|
2,74
|
2,74
|
2,69
|
2,74
|
2,74
|
2,74
|
1.173.300
|
|
|
18/09/2026
|
+0,16/+6,64%
|
2,42
|
2,57
|
2,39
|
2,57
|
2,49
|
2,57
|
1.231.000
|
|
|
17/09/2026
|
-0,01/-0,41%
|
2,44
|
2,48
|
2,41
|
2,41
|
2,44
|
2,41
|
694.800
|
|
|
16/09/2026
|
-0,06/-2,42%
|
2,48
|
2,50
|
2,42
|
2,42
|
2,46
|
2,42
|
379.500
|
|
|
15/09/2026
|
0,00 / 0,00%
|
2,56
|
2,56
|
2,45
|
2,48
|
2,48
|
2,48
|
505.500
|
|
|
14/09/2026
|
-0,04/-1,59%
|
2,52
|
2,59
|
2,41
|
2,48
|
2,50
|
2,48
|
819.800
|
|
|
11/09/2026
|
-0,09/-3,45%
|
2,60
|
2,60
|
2,52
|
2,52
|
2,56
|
2,52
|
508.100
|
|
|
10/09/2026
|
-0,02/-0,76%
|
2,63
|
2,64
|
2,59
|
2,61
|
2,61
|
2,61
|
450.900
|
|
|
09/09/2026
|
-0,02/-0,75%
|
2,65
|
2,68
|
2,62
|
2,63
|
2,64
|
2,63
|
364.200
|
|
|
08/09/2026
|
-0,01/-0,38%
|
2,66
|
2,70
|
2,65
|
2,65
|
2,66
|
2,65
|
278.600
|
|
|
07/09/2026
|
-0,01/-0,37%
|
2,68
|
2,69
|
2,65
|
2,66
|
2,67
|
2,66
|
476.000
|
|
|
04/09/2026
|
-0,02/-0,74%
|
2,69
|
2,70
|
2,66
|
2,67
|
2,67
|
2,67
|
396.200
|
|
|
03/09/2026
|
-0,01/-0,37%
|
2,69
|
2,71
|
2,66
|
2,69
|
2,68
|
2,69
|
419.600
|
|
|
28/08/2026
|
0,00 / 0,00%
|
2,70
|
2,75
|
2,68
|
2,70
|
2,70
|
2,70
|
560.700
|
|
|
27/08/2026
|
-0,05/-1,82%
|
2,75
|
2,77
|
2,68
|
2,70
|
2,72
|
2,70
|
428.600
|
|
|
26/08/2026
|
-0,03/-1,08%
|
2,78
|
2,79
|
2,73
|
2,75
|
2,76
|
2,75
|
423.900
|
|
|
25/08/2026
|
-0,02/-0,71%
|
2,80
|
2,82
|
2,75
|
2,78
|
2,78
|
2,78
|
465.300
|
|
|
24/08/2026
|
+0,07/+2,56%
|
2,77
|
2,83
|
2,74
|
2,80
|
2,78
|
2,80
|
714.200
|
|
|
21/08/2026
|
+0,06/+2,25%
|
2,70
|
2,80
|
2,66
|
2,73
|
2,72
|
2,73
|
515.500
|
|
|
|