Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
4,70
|
4.071
|
14.628.712
|
1.963
|
21.311.715
|
-6.683.003
|
12.167.300
|
58.048.643
|
|
21/08/2025
|
5,05
|
2.664
|
7.950.703
|
1.727
|
12.426.111
|
-4.475.408
|
5.061.100
|
25.444.156
|
|
20/08/2025
|
5,06
|
3.146
|
9.643.064
|
2.063
|
12.342.191
|
-2.699.127
|
6.371.500
|
32.539.658
|
|
19/08/2025
|
5,25
|
2.698
|
19.252.250
|
3.886
|
18.879.644
|
372.606
|
9.563.400
|
50.482.649
|
|
18/08/2025
|
5,21
|
2.590
|
13.709.585
|
2.638
|
8.914.570
|
4.795.015
|
5.640.300
|
28.995.199
|
|
15/08/2025
|
4,97
|
5.099
|
13.470.277
|
2.158
|
18.806.855
|
-5.336.578
|
9.828.200
|
49.650.151
|
|
14/08/2025
|
5,20
|
3.457
|
12.595.505
|
2.459
|
14.058.685
|
-1.463.180
|
6.490.100
|
33.917.189
|
|
13/08/2025
|
5,19
|
2.901
|
10.156.092
|
2.402
|
14.073.759
|
-3.917.667
|
5.743.200
|
30.125.305
|
|
12/08/2025
|
5,25
|
4.511
|
15.724.206
|
2.302
|
16.265.958
|
-541.752
|
7.752.800
|
40.192.590
|
|
11/08/2025
|
5,30
|
3.790
|
11.727.542
|
2.935
|
18.155.669
|
-6.428.127
|
7.909.800
|
42.704.039
|
|
08/08/2025
|
5,48
|
3.224
|
15.050.265
|
3.987
|
21.763.859
|
-6.713.594
|
10.728.700
|
59.802.471
|
|
07/08/2025
|
5,44
|
3.719
|
27.002.147
|
3.689
|
17.929.625
|
9.072.522
|
13.338.200
|
70.047.683
|
|
06/08/2025
|
5,09
|
5.062
|
18.428.480
|
2.487
|
15.371.797
|
3.056.683
|
10.867.900
|
53.400.204
|
|
05/08/2025
|
4,95
|
5.545
|
18.541.712
|
3.286
|
21.204.067
|
-2.662.355
|
13.429.100
|
69.256.579
|
|
04/08/2025
|
5,16
|
4.112
|
11.129.932
|
2.297
|
11.879.488
|
-749.556
|
6.889.800
|
35.421.044
|
|
01/08/2025
|
5,25
|
3.665
|
11.183.626
|
2.122
|
15.847.672
|
-4.664.046
|
7.848.300
|
41.895.688
|
|
31/07/2025
|
5,57
|
3.654
|
14.631.603
|
3.909
|
20.764.552
|
-6.132.949
|
9.397.700
|
53.403.427
|
|
30/07/2025
|
5,60
|
5.386
|
25.183.669
|
2.978
|
14.545.629
|
10.638.040
|
11.216.100
|
58.720.356
|
|
29/07/2025
|
5,24
|
6.810
|
24.996.365
|
3.541
|
25.597.906
|
-601.541
|
16.642.500
|
88.867.402
|
|
28/07/2025
|
5,63
|
8.223
|
29.859.138
|
4.971
|
40.000.807
|
-10.141.669
|
25.488.300
|
145.930.110
|
|
|