|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
05/02/2026
|
3,96
|
638
|
1.482.457
|
524
|
2.596.042
|
-1.113.585
|
958.300
|
3.844.863
|
|
|
04/02/2026
|
4,04
|
851
|
2.393.337
|
481
|
2.851.438
|
-458.101
|
1.272.000
|
5.129.211
|
|
|
03/02/2026
|
4,03
|
1.201
|
3.237.481
|
731
|
4.312.167
|
-1.074.686
|
2.123.500
|
8.667.444
|
|
|
02/02/2026
|
4,12
|
1.069
|
2.967.781
|
982
|
5.024.684
|
-2.056.903
|
1.884.400
|
7.955.706
|
|
|
30/01/2026
|
4,33
|
1.045
|
5.822.349
|
1.167
|
4.852.693
|
969.656
|
4.064.200
|
17.183.280
|
|
|
29/01/2026
|
4,05
|
695
|
2.974.290
|
737
|
3.374.483
|
-400.193
|
1.528.000
|
6.086.748
|
|
|
28/01/2026
|
3,94
|
749
|
1.502.366
|
424
|
1.520.226
|
-17.860
|
795.500
|
3.133.441
|
|
|
27/01/2026
|
3,93
|
758
|
2.215.667
|
515
|
2.712.024
|
-496.357
|
1.217.000
|
4.796.786
|
|
|
26/01/2026
|
3,90
|
1.313
|
3.685.096
|
512
|
3.232.884
|
452.212
|
2.407.100
|
9.522.589
|
|
|
23/01/2026
|
4,02
|
1.068
|
2.597.055
|
669
|
3.198.875
|
-601.820
|
1.617.400
|
6.661.551
|
|
|
22/01/2026
|
4,15
|
937
|
2.413.795
|
681
|
2.863.884
|
-450.089
|
1.416.000
|
5.921.322
|
|
|
21/01/2026
|
4,18
|
1.508
|
4.814.108
|
1.549
|
8.667.234
|
-3.853.126
|
3.992.300
|
17.421.323
|
|
|
20/01/2026
|
4,24
|
910
|
5.757.104
|
510
|
1.885.371
|
3.871.733
|
1.756.100
|
7.372.674
|
|
|
19/01/2026
|
3,97
|
955
|
3.024.783
|
600
|
3.130.852
|
-106.069
|
1.807.900
|
7.206.220
|
|
|
16/01/2026
|
3,96
|
812
|
2.147.737
|
487
|
2.326.156
|
-178.419
|
1.411.400
|
5.639.771
|
|
|
15/01/2026
|
4,00
|
1.283
|
4.370.520
|
618
|
3.847.438
|
523.082
|
2.425.300
|
9.616.423
|
|
|
14/01/2026
|
4,00
|
967
|
2.795.573
|
539
|
2.878.979
|
-83.406
|
1.798.900
|
7.191.728
|
|
|
13/01/2026
|
4,00
|
773
|
1.699.548
|
563
|
2.454.019
|
-754.471
|
972.300
|
3.901.541
|
|
|
12/01/2026
|
4,00
|
1.119
|
4.189.632
|
497
|
3.474.750
|
714.882
|
2.364.900
|
9.404.880
|
|
|
09/01/2026
|
3,91
|
1.882
|
5.216.655
|
637
|
5.191.095
|
25.560
|
2.974.800
|
11.907.491
|
|
|