|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
08/11/2024
|
1,94
|
988
|
5.241.489
|
872
|
14.455.771
|
-9.214.282
|
2.161.900
|
4.239.777
|
|
|
07/11/2024
|
1,99
|
957
|
5.729.064
|
1.190
|
6.638.230
|
-909.166
|
2.589.400
|
5.225.038
|
|
|
06/11/2024
|
1,97
|
1.155
|
7.582.255
|
1.119
|
6.243.983
|
1.338.272
|
4.110.900
|
8.001.034
|
|
|
05/11/2024
|
1,85
|
549
|
1.474.979
|
482
|
2.134.366
|
-659.387
|
674.100
|
1.258.010
|
|
|
04/11/2024
|
1,84
|
944
|
4.311.757
|
398
|
2.620.468
|
1.691.289
|
1.221.500
|
2.249.353
|
|
|
01/11/2024
|
1,88
|
1.012
|
2.087.459
|
404
|
2.191.163
|
-103.704
|
1.214.900
|
2.276.554
|
|
|
31/10/2024
|
1,90
|
681
|
1.630.821
|
432
|
2.046.828
|
-416.007
|
661.400
|
1.254.233
|
|
|
30/10/2024
|
1,92
|
616
|
2.100.464
|
574
|
3.123.721
|
-1.023.257
|
826.900
|
1.585.952
|
|
|
29/10/2024
|
1,91
|
793
|
2.703.756
|
629
|
3.543.605
|
-839.849
|
1.454.500
|
2.792.365
|
|
|
28/10/2024
|
1,90
|
568
|
1.459.933
|
399
|
2.441.000
|
-981.067
|
695.200
|
1.317.071
|
|
|
25/10/2024
|
1,90
|
541
|
2.403.721
|
437
|
2.294.279
|
109.442
|
565.500
|
1.071.467
|
|
|
24/10/2024
|
1,90
|
618
|
2.120.769
|
695
|
2.349.987
|
-229.218
|
869.300
|
1.657.371
|
|
|
23/10/2024
|
1,89
|
653
|
1.795.422
|
431
|
1.379.882
|
415.540
|
509.300
|
956.691
|
|
|
22/10/2024
|
1,86
|
675
|
1.664.971
|
419
|
1.856.721
|
-191.750
|
779.600
|
1.460.577
|
|
|
21/10/2024
|
1,89
|
634
|
1.623.611
|
388
|
1.815.577
|
-191.966
|
817.500
|
1.543.393
|
|
|
18/10/2024
|
1,89
|
825
|
1.577.934
|
468
|
2.440.068
|
-862.134
|
698.200
|
1.323.135
|
|
|
17/10/2024
|
1,94
|
809
|
2.064.219
|
553
|
2.419.869
|
-355.650
|
1.043.700
|
1.977.578
|
|
|
16/10/2024
|
1,89
|
616
|
2.185.778
|
431
|
2.333.722
|
-147.944
|
714.300
|
1.348.398
|
|
|
15/10/2024
|
1,87
|
743
|
2.498.800
|
486
|
3.464.401
|
-965.601
|
1.195.400
|
2.249.330
|
|
|
14/10/2024
|
1,88
|
719
|
2.260.559
|
474
|
3.253.679
|
-993.120
|
816.000
|
1.538.440
|
|
|