|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
05/11/2026
|
71,60
|
7.470
|
6.336.185
|
4.962
|
9.511.765
|
-3.175.580
|
4.520.600
|
324.429.190
|
|
|
04/11/2026
|
72,30
|
7.375
|
8.362.052
|
4.551
|
7.402.017
|
960.035
|
5.245.400
|
376.647.090
|
|
|
03/11/2026
|
69,40
|
5.334
|
5.057.402
|
3.318
|
4.398.555
|
658.847
|
2.274.000
|
164.499.779
|
|
|
02/11/2026
|
69,40
|
7.261
|
10.527.776
|
4.755
|
9.581.858
|
945.918
|
7.110.500
|
493.105.660
|
|
|
30/10/2026
|
70,00
|
6.177
|
7.652.235
|
3.724
|
7.886.590
|
-234.355
|
5.316.200
|
382.940.119
|
|
|
29/10/2026
|
72,10
|
4.821
|
6.542.339
|
3.884
|
9.595.787
|
-3.053.448
|
5.340.400
|
391.988.190
|
|
|
28/10/2026
|
74,20
|
3.983
|
6.928.251
|
4.712
|
9.797.875
|
-2.869.624
|
4.814.000
|
356.050.160
|
|
|
27/10/2026
|
73,40
|
3.476
|
5.886.884
|
3.239
|
5.942.896
|
-56.012
|
3.374.400
|
255.521.210
|
|
|
26/10/2026
|
73,00
|
4.502
|
7.015.181
|
5.313
|
7.916.938
|
-901.757
|
4.884.900
|
358.796.100
|
|
|
23/10/2026
|
74,20
|
4.156
|
7.530.709
|
5.784
|
10.311.742
|
-2.781.033
|
4.701.100
|
350.082.880
|
|
|
22/10/2026
|
73,90
|
4.811
|
8.567.959
|
6.172
|
10.414.296
|
-1.846.337
|
5.501.900
|
407.073.900
|
|
|
21/10/2026
|
73,70
|
5.325
|
9.013.275
|
8.213
|
12.574.387
|
-3.561.112
|
7.207.200
|
536.480.980
|
|
|
20/10/2026
|
73,60
|
4.397
|
6.503.645
|
4.554
|
7.442.471
|
-938.826
|
4.286.100
|
312.412.300
|
|
|
19/10/2026
|
72,40
|
4.035
|
5.675.760
|
4.145
|
7.027.449
|
-1.351.689
|
4.195.500
|
301.180.770
|
|
|
16/10/2026
|
71,40
|
4.121
|
5.152.431
|
3.033
|
4.764.602
|
387.829
|
3.013.700
|
213.166.050
|
|
|
15/10/2026
|
70,40
|
5.080
|
6.097.180
|
4.854
|
6.924.998
|
-827.818
|
4.119.800
|
291.832.780
|
|
|
14/10/2026
|
71,70
|
3.845
|
5.317.216
|
3.453
|
5.198.085
|
119.131
|
2.983.400
|
213.008.320
|
|
|
13/10/2026
|
71,10
|
7.568
|
9.659.574
|
4.405
|
11.482.474
|
-1.822.900
|
7.120.400
|
512.185.640
|
|
|
12/10/2026
|
73,10
|
5.299
|
7.672.990
|
4.464
|
8.013.953
|
-340.963
|
4.305.200
|
393.853.920
|
|
|
09/10/2026
|
74,20
|
5.279
|
8.894.545
|
4.574
|
9.165.866
|
-271.321
|
5.037.600
|
373.495.730
|
|
|