|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
05/06/2026
|
73,10
|
5.686
|
6.064.281
|
2.845
|
6.381.846
|
-317.565
|
2.864.100
|
311.886.928
|
|
|
04/06/2026
|
74,00
|
4.104
|
12.681.191
|
2.863
|
13.661.991
|
-980.800
|
1.879.100
|
840.268.876
|
|
|
03/06/2026
|
75,10
|
5.482
|
7.140.494
|
3.478
|
5.804.206
|
1.336.288
|
3.872.000
|
286.551.370
|
|
|
02/06/2026
|
73,20
|
5.451
|
9.998.650
|
2.603
|
10.229.950
|
-231.300
|
3.422.300
|
592.659.902
|
|
|
01/06/2026
|
74,70
|
4.584
|
3.643.772
|
2.570
|
4.077.245
|
-433.473
|
2.089.100
|
162.224.760
|
|
|
29/05/2026
|
74,70
|
4.579
|
5.327.411
|
2.215
|
6.525.875
|
-1.198.464
|
3.638.900
|
280.746.670
|
|
|
28/05/2026
|
75,50
|
4.329
|
5.185.332
|
2.531
|
5.813.722
|
-628.390
|
3.042.800
|
244.224.170
|
|
|
27/05/2026
|
76,50
|
3.023
|
8.325.501
|
4.042
|
10.631.349
|
-2.305.848
|
3.270.300
|
540.069.830
|
|
|
26/05/2026
|
77,00
|
2.729
|
4.233.449
|
2.930
|
6.748.490
|
-2.515.041
|
2.637.100
|
215.392.962
|
|
|
25/05/2026
|
77,20
|
4.226
|
9.411.597
|
4.084
|
10.526.494
|
-1.114.897
|
4.612.600
|
526.635.692
|
|
|
22/05/2026
|
76,00
|
3.384
|
4.732.859
|
3.044
|
5.569.898
|
-837.039
|
2.603.200
|
198.380.710
|
|
|
21/05/2026
|
76,20
|
4.080
|
5.725.497
|
5.072
|
6.554.221
|
-828.724
|
3.550.000
|
270.938.070
|
|
|
20/05/2026
|
75,60
|
10.294
|
12.127.817
|
4.016
|
12.873.160
|
-745.343
|
7.861.100
|
656.836.376
|
|
|
19/05/2026
|
76,50
|
6.169
|
7.900.746
|
4.604
|
8.940.105
|
-1.039.359
|
5.113.200
|
398.399.190
|
|
|
18/05/2026
|
76,50
|
8.378
|
9.598.184
|
3.258
|
10.749.462
|
-1.151.278
|
5.621.700
|
563.533.190
|
|
|
15/05/2026
|
77,50
|
6.296
|
6.866.248
|
3.801
|
8.994.023
|
-2.127.775
|
4.808.600
|
374.453.730
|
|
|
14/05/2026
|
79,10
|
4.618
|
7.080.721
|
4.956
|
9.017.250
|
-1.936.529
|
4.324.500
|
346.932.730
|
|
|
13/05/2026
|
78,90
|
5.206
|
9.969.684
|
4.678
|
10.699.843
|
-730.159
|
6.479.900
|
508.135.140
|
|
|
12/05/2026
|
77,70
|
9.982
|
10.132.203
|
3.338
|
10.611.791
|
-479.588
|
6.062.900
|
475.316.680
|
|
|
11/05/2026
|
77,50
|
9.547
|
10.362.055
|
5.742
|
14.502.943
|
-4.140.888
|
8.192.600
|
681.329.285
|
|
|