|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/08/2025
|
84,30
|
6.947
|
14.636.759
|
6.055
|
17.076.921
|
-2.440.162
|
9.701.000
|
813.979.290
|
|
|
20/08/2025
|
83,90
|
16.377
|
26.445.770
|
9.900
|
29.989.069
|
-3.543.299
|
19.059.400
|
1.611.822.100
|
|
|
19/08/2025
|
85,00
|
9.717
|
22.194.745
|
8.965
|
23.818.136
|
-1.623.391
|
14.531.000
|
1.302.612.470
|
|
|
18/08/2025
|
83,90
|
7.827
|
16.507.373
|
5.033
|
14.315.270
|
2.192.103
|
8.972.500
|
826.268.850
|
|
|
15/08/2025
|
83,10
|
11.102
|
19.619.008
|
7.089
|
22.886.677
|
-3.267.669
|
13.662.000
|
1.218.509.530
|
|
|
14/08/2025
|
84,80
|
11.551
|
19.318.943
|
6.773
|
22.100.168
|
-2.781.225
|
13.527.300
|
1.147.621.820
|
|
|
13/08/2025
|
85,90
|
15.434
|
37.276.557
|
10.914
|
35.560.935
|
1.715.622
|
24.211.400
|
2.050.793.480
|
|
|
12/08/2025
|
83,60
|
9.720
|
19.733.659
|
9.447
|
20.646.852
|
-913.193
|
13.213.200
|
1.142.542.980
|
|
|
11/08/2025
|
82,00
|
13.393
|
50.597.919
|
10.963
|
31.413.730
|
19.184.189
|
29.731.100
|
2.456.855.780
|
|
|
08/08/2025
|
76,70
|
8.982
|
18.486.807
|
8.906
|
18.727.380
|
-240.573
|
11.377.400
|
899.124.590
|
|
|
07/08/2025
|
76,20
|
6.637
|
14.185.142
|
7.765
|
17.518.220
|
-3.333.078
|
9.815.900
|
786.189.900
|
|
|
06/08/2025
|
76,00
|
6.382
|
13.856.385
|
8.370
|
16.096.541
|
-2.240.156
|
9.656.300
|
760.296.140
|
|
|
05/08/2025
|
74,60
|
8.867
|
24.055.039
|
10.660
|
26.684.910
|
-2.629.871
|
18.436.200
|
1.461.744.540
|
|
|
04/08/2025
|
73,90
|
5.220
|
9.365.687
|
4.819
|
9.513.978
|
-148.291
|
5.917.800
|
439.839.860
|
|
|
01/08/2025
|
72,50
|
6.283
|
10.961.406
|
4.143
|
8.964.785
|
1.996.621
|
5.598.500
|
471.480.160
|
|
|
31/07/2025
|
72,50
|
9.767
|
14.776.866
|
4.859
|
13.005.625
|
1.771.241
|
9.176.600
|
660.538.500
|
|
|
30/07/2025
|
73,00
|
9.423
|
15.269.416
|
4.920
|
13.399.822
|
1.869.594
|
9.483.500
|
703.908.724
|
|
|
29/07/2025
|
72,20
|
12.828
|
20.198.080
|
8.562
|
24.322.523
|
-4.124.443
|
16.023.900
|
1.318.694.870
|
|
|
28/07/2025
|
77,60
|
8.569
|
18.420.985
|
6.939
|
17.463.757
|
957.228
|
12.672.700
|
986.210.750
|
|
|
25/07/2025
|
75,80
|
8.509
|
13.111.326
|
3.802
|
12.963.108
|
148.218
|
8.684.800
|
662.265.140
|
|
|