Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
19/09/2024
|
74,40
|
4.450
|
5.438.119
|
3.477
|
5.771.135
|
-333.016
|
2.663.300
|
199.896.730
|
|
18/09/2024
|
74,40
|
3.380
|
4.573.167
|
3.929
|
6.915.462
|
-2.342.295
|
2.719.900
|
596.284.819
|
|
17/09/2024
|
74,50
|
4.465
|
6.204.078
|
3.183
|
5.335.824
|
868.254
|
2.785.100
|
204.805.357
|
|
16/09/2024
|
72,90
|
8.905
|
9.393.080
|
3.565
|
8.551.069
|
842.011
|
5.065.500
|
373.779.130
|
|
13/09/2024
|
74,20
|
5.173
|
5.639.250
|
2.597
|
5.790.430
|
-151.180
|
2.857.800
|
232.827.542
|
|
12/09/2024
|
75,10
|
2.703
|
3.451.813
|
2.931
|
4.892.541
|
-1.440.728
|
1.664.500
|
125.403.528
|
|
11/09/2024
|
75,10
|
4.680
|
5.511.639
|
3.977
|
6.014.481
|
-502.842
|
2.637.200
|
217.710.181
|
|
10/09/2024
|
75,20
|
5.909
|
9.645.929
|
6.704
|
12.217.102
|
-2.571.173
|
5.918.100
|
469.670.846
|
|
09/09/2024
|
75,40
|
4.561
|
6.427.922
|
3.849
|
6.777.207
|
-349.285
|
3.747.400
|
282.514.210
|
|
06/09/2024
|
76,00
|
6.314
|
9.656.253
|
4.374
|
8.282.040
|
1.374.213
|
4.443.500
|
381.563.200
|
|
05/09/2024
|
74,10
|
6.944
|
8.252.865
|
2.776
|
8.329.125
|
-76.260
|
4.969.900
|
374.259.631
|
|
04/09/2024
|
75,30
|
8.920
|
9.335.267
|
3.456
|
7.997.995
|
1.337.272
|
4.905.100
|
399.625.330
|
|
30/08/2024
|
76,50
|
3.304
|
5.469.012
|
3.072
|
6.559.144
|
-1.090.132
|
3.214.000
|
283.480.660
|
|
29/08/2024
|
76,90
|
2.877
|
3.757.333
|
2.962
|
4.520.691
|
-763.358
|
1.890.900
|
145.682.549
|
|
28/08/2024
|
77,10
|
4.929
|
8.959.128
|
4.927
|
8.858.305
|
100.823
|
4.558.700
|
572.360.209
|
|
27/08/2024
|
76,80
|
8.638
|
12.487.472
|
4.755
|
8.332.404
|
4.155.068
|
5.246.000
|
399.660.972
|
|
26/08/2024
|
76,20
|
10.105
|
12.679.054
|
5.345
|
13.533.730
|
-854.676
|
7.989.100
|
685.382.158
|
|
23/08/2024
|
77,90
|
5.414
|
7.328.709
|
5.291
|
9.702.400
|
-2.373.691
|
4.063.000
|
316.982.735
|
|
22/08/2024
|
78,00
|
7.561
|
12.096.482
|
7.641
|
14.036.683
|
-1.940.201
|
6.729.800
|
613.774.127
|
|
21/08/2024
|
77,50
|
6.073
|
8.650.186
|
6.700
|
10.224.701
|
-1.574.515
|
4.523.300
|
655.378.101
|
|
|