Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
27/06/2025
|
76,80
|
5.884
|
21.030.508
|
13.021
|
20.722.656
|
307.852
|
14.084.900
|
1.057.634.500
|
|
26/06/2025
|
72,00
|
4.764
|
14.472.010
|
8.099
|
15.805.231
|
-1.333.221
|
8.616.800
|
803.019.010
|
|
25/06/2025
|
70,30
|
2.410
|
11.494.780
|
7.053
|
12.602.220
|
-1.107.440
|
7.935.800
|
609.922.510
|
|
24/06/2025
|
69,20
|
3.377
|
16.044.873
|
6.122
|
18.350.804
|
-2.305.931
|
6.555.800
|
961.820.234
|
|
23/06/2025
|
68,00
|
2.955
|
16.445.428
|
4.347
|
17.092.157
|
-646.729
|
5.818.700
|
906.731.240
|
|
20/06/2025
|
67,50
|
2.490
|
12.665.195
|
3.570
|
15.170.008
|
-2.504.813
|
6.005.100
|
756.160.270
|
|
19/06/2025
|
67,50
|
4.373
|
7.265.640
|
2.944
|
8.856.391
|
-1.590.751
|
5.629.600
|
375.872.990
|
|
18/06/2025
|
67,50
|
4.179
|
6.916.512
|
4.135
|
10.305.258
|
-3.388.746
|
5.472.800
|
368.250.060
|
|
17/06/2025
|
67,90
|
4.223
|
12.287.174
|
4.049
|
13.798.422
|
-1.511.248
|
5.760.000
|
701.397.360
|
|
16/06/2025
|
66,80
|
4.730
|
11.307.798
|
5.424
|
12.753.465
|
-1.445.667
|
7.846.900
|
525.013.006
|
|
13/06/2025
|
65,40
|
4.856
|
8.150.637
|
3.495
|
8.953.396
|
-802.759
|
5.911.100
|
383.728.290
|
|
12/06/2025
|
65,80
|
4.267
|
9.531.326
|
5.626
|
12.091.508
|
-2.560.182
|
6.866.200
|
450.358.580
|
|
11/06/2025
|
64,80
|
3.437
|
4.537.496
|
2.588
|
5.972.143
|
-1.434.647
|
2.850.500
|
184.077.130
|
|
10/06/2025
|
64,80
|
4.929
|
7.618.574
|
3.844
|
10.229.174
|
-2.610.600
|
5.622.000
|
364.458.530
|
|
09/06/2025
|
64,10
|
5.250
|
6.879.463
|
2.886
|
7.915.600
|
-1.036.137
|
5.031.500
|
332.357.540
|
|
06/06/2025
|
65,00
|
3.216
|
5.659.361
|
4.051
|
7.954.880
|
-2.295.519
|
4.122.600
|
268.718.470
|
|
05/06/2025
|
65,80
|
5.922
|
18.021.462
|
7.960
|
15.689.849
|
2.331.613
|
11.745.400
|
765.645.130
|
|
04/06/2025
|
64,10
|
3.303
|
10.416.759
|
5.242
|
11.596.102
|
-1.179.343
|
6.891.000
|
440.679.610
|
|
03/06/2025
|
63,30
|
3.256
|
6.645.229
|
4.704
|
7.716.653
|
-1.071.424
|
4.281.300
|
270.202.290
|
|
02/06/2025
|
62,10
|
2.909
|
4.637.148
|
1.739
|
4.652.102
|
-14.954
|
2.287.700
|
167.232.140
|
|
|