|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/01/2026
|
76,50
|
4.802
|
9.400.338
|
4.110
|
10.103.162
|
-702.824
|
5.786.600
|
502.178.319
|
|
|
08/01/2026
|
78,30
|
3.646
|
6.921.448
|
5.361
|
9.069.811
|
-2.148.363
|
4.525.700
|
355.078.200
|
|
|
07/01/2026
|
78,40
|
4.842
|
20.054.979
|
5.776
|
19.312.798
|
742.181
|
8.379.800
|
1.241.377.959
|
|
|
06/01/2026
|
77,00
|
2.982
|
5.861.049
|
3.317
|
12.744.713
|
-6.883.664
|
3.765.300
|
288.138.662
|
|
|
05/01/2026
|
76,80
|
4.059
|
6.386.814
|
2.817
|
6.878.549
|
-491.735
|
4.140.400
|
336.649.100
|
|
|
31/12/2025
|
77,00
|
2.677
|
8.659.759
|
4.890
|
12.220.125
|
-3.560.366
|
4.728.800
|
506.282.880
|
|
|
30/12/2025
|
76,90
|
2.229
|
6.863.443
|
3.541
|
7.823.497
|
-960.054
|
4.153.700
|
340.241.272
|
|
|
29/12/2025
|
75,50
|
2.758
|
5.915.294
|
2.295
|
6.655.748
|
-740.454
|
2.513.400
|
317.109.288
|
|
|
26/12/2025
|
75,30
|
6.787
|
9.313.477
|
3.462
|
9.344.692
|
-31.215
|
6.065.600
|
464.249.661
|
|
|
25/12/2025
|
76,30
|
2.595
|
4.953.256
|
3.857
|
6.813.224
|
-1.859.968
|
3.230.800
|
246.783.490
|
|
|
24/12/2025
|
76,20
|
3.675
|
7.954.539
|
3.169
|
8.935.373
|
-980.834
|
3.229.900
|
478.159.730
|
|
|
23/12/2025
|
76,10
|
4.125
|
6.860.606
|
4.557
|
9.184.552
|
-2.323.946
|
5.203.600
|
397.352.158
|
|
|
22/12/2025
|
76,00
|
3.566
|
4.904.531
|
3.318
|
6.876.037
|
-1.971.506
|
3.463.700
|
262.749.840
|
|
|
19/12/2025
|
75,80
|
2.841
|
10.662.430
|
4.424
|
13.637.793
|
-2.975.363
|
4.350.100
|
685.672.846
|
|
|
18/12/2025
|
74,00
|
4.318
|
5.575.195
|
2.197
|
5.198.721
|
376.474
|
3.135.400
|
260.598.297
|
|
|
17/12/2025
|
74,00
|
4.606
|
7.978.187
|
2.364
|
6.087.485
|
1.890.702
|
3.573.600
|
268.036.088
|
|
|
16/12/2025
|
74,50
|
4.666
|
7.662.605
|
3.270
|
7.287.608
|
374.997
|
4.400.000
|
362.920.634
|
|
|
15/12/2025
|
73,50
|
4.410
|
6.181.475
|
3.238
|
5.577.090
|
604.385
|
4.188.700
|
308.579.014
|
|
|
12/12/2025
|
73,50
|
10.017
|
12.851.195
|
4.443
|
14.063.042
|
-1.211.847
|
8.979.200
|
742.114.420
|
|
|
11/12/2025
|
76,10
|
4.240
|
4.835.649
|
2.475
|
6.109.657
|
-1.274.008
|
3.520.000
|
271.193.910
|
|
|