|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
17/07/2026
|
68,00
|
2.828
|
3.896.336
|
2.894
|
4.483.919
|
-587.583
|
2.752.400
|
186.643.060
|
|
|
16/07/2026
|
68,00
|
4.760
|
4.989.609
|
4.310
|
5.615.188
|
-625.579
|
3.440.100
|
231.868.650
|
|
|
15/07/2026
|
68,00
|
3.572
|
5.152.387
|
3.467
|
4.686.673
|
465.714
|
2.633.500
|
185.206.230
|
|
|
14/07/2026
|
68,40
|
3.799
|
4.805.001
|
3.665
|
4.064.599
|
740.402
|
2.364.800
|
160.521.660
|
|
|
13/07/2026
|
67,90
|
5.390
|
8.473.854
|
3.747
|
8.739.006
|
-265.152
|
5.488.400
|
373.813.180
|
|
|
10/07/2026
|
68,80
|
3.830
|
4.338.730
|
2.734
|
5.204.876
|
-866.146
|
2.701.100
|
194.404.643
|
|
|
09/07/2026
|
68,90
|
3.929
|
4.104.920
|
3.570
|
3.924.071
|
180.849
|
2.298.700
|
158.266.260
|
|
|
08/07/2026
|
69,00
|
10.457
|
18.909.265
|
8.158
|
13.687.403
|
5.221.862
|
10.943.100
|
745.805.320
|
|
|
07/07/2026
|
68,60
|
10.202
|
13.012.235
|
6.021
|
13.660.788
|
-648.553
|
9.695.900
|
667.782.760
|
|
|
06/07/2026
|
70,50
|
5.688
|
6.934.372
|
4.207
|
7.320.596
|
-386.224
|
4.680.200
|
330.939.070
|
|
|
03/07/2026
|
71,80
|
2.979
|
4.215.463
|
3.244
|
5.268.559
|
-1.053.096
|
2.721.300
|
195.284.240
|
|
|
02/07/2026
|
72,40
|
2.843
|
4.573.193
|
3.236
|
5.633.980
|
-1.060.787
|
3.050.700
|
220.836.410
|
|
|
01/07/2026
|
72,50
|
2.696
|
8.280.076
|
3.232
|
8.617.583
|
-337.507
|
2.278.500
|
478.237.642
|
|
|
30/06/2026
|
72,10
|
2.771
|
4.226.807
|
2.903
|
4.964.620
|
-737.813
|
2.684.100
|
193.343.960
|
|
|
29/06/2026
|
72,10
|
2.308
|
10.590.218
|
2.644
|
10.333.485
|
256.733
|
2.189.400
|
641.847.202
|
|
|
26/06/2026
|
71,40
|
2.480
|
6.107.703
|
1.866
|
5.816.995
|
290.708
|
1.949.700
|
307.798.434
|
|
|
25/06/2026
|
71,50
|
1.913
|
4.967.820
|
1.931
|
4.834.586
|
133.234
|
1.092.900
|
246.155.660
|
|
|
24/06/2026
|
71,50
|
3.954
|
11.141.877
|
1.874
|
10.995.407
|
146.470
|
2.086.700
|
654.427.140
|
|
|
23/06/2026
|
71,50
|
5.140
|
5.736.934
|
3.249
|
6.545.887
|
-808.953
|
3.924.900
|
280.150.820
|
|
|
22/06/2026
|
71,50
|
2.654
|
12.519.518
|
1.612
|
13.422.679
|
-903.161
|
1.679.500
|
832.696.320
|
|
|