|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/07/2025
|
77,50
|
5.438
|
9.271.159
|
4.439
|
12.638.431
|
-3.367.272
|
7.866.900
|
617.405.670
|
|
|
18/07/2025
|
79,10
|
9.479
|
19.627.641
|
10.415
|
21.640.550
|
-2.012.909
|
14.574.300
|
1.186.802.610
|
|
|
17/07/2025
|
76,20
|
5.653
|
13.517.372
|
6.632
|
15.617.851
|
-2.100.479
|
10.772.700
|
825.745.840
|
|
|
16/07/2025
|
75,00
|
5.483
|
11.124.284
|
3.356
|
9.856.294
|
1.267.990
|
6.128.400
|
457.582.270
|
|
|
15/07/2025
|
74,50
|
7.062
|
11.434.179
|
3.476
|
12.684.836
|
-1.250.657
|
8.071.700
|
705.255.130
|
|
|
14/07/2025
|
75,30
|
6.803
|
9.420.037
|
4.032
|
9.838.084
|
-418.047
|
6.527.400
|
495.091.200
|
|
|
11/07/2025
|
76,50
|
4.752
|
10.544.646
|
5.416
|
12.348.700
|
-1.804.054
|
8.284.200
|
636.002.750
|
|
|
10/07/2025
|
76,90
|
4.632
|
15.043.319
|
9.369
|
17.383.054
|
-2.339.735
|
12.326.900
|
952.568.620
|
|
|
09/07/2025
|
75,80
|
3.507
|
8.812.830
|
5.948
|
12.093.647
|
-3.280.817
|
7.231.700
|
548.446.920
|
|
|
08/07/2025
|
75,60
|
3.997
|
9.360.304
|
4.647
|
11.769.055
|
-2.408.751
|
7.088.700
|
533.325.050
|
|
|
07/07/2025
|
74,80
|
3.913
|
8.016.749
|
3.597
|
10.163.637
|
-2.146.888
|
5.874.900
|
439.914.850
|
|
|
04/07/2025
|
74,60
|
4.770
|
7.368.622
|
3.500
|
7.898.452
|
-529.830
|
4.470.400
|
332.413.350
|
|
|
03/07/2025
|
74,50
|
5.766
|
8.437.585
|
4.629
|
10.065.165
|
-1.627.580
|
5.988.200
|
461.283.730
|
|
|
02/07/2025
|
75,20
|
4.599
|
8.525.942
|
4.831
|
8.285.333
|
240.609
|
4.787.500
|
362.335.350
|
|
|
01/07/2025
|
75,20
|
5.775
|
10.444.266
|
5.978
|
11.080.391
|
-636.125
|
6.823.100
|
529.460.570
|
|
|
30/06/2025
|
76,80
|
6.260
|
24.211.120
|
7.033
|
26.940.554
|
-2.729.434
|
8.361.100
|
1.640.763.816
|
|
|
27/06/2025
|
76,80
|
5.884
|
21.030.508
|
13.021
|
20.722.656
|
307.852
|
14.084.900
|
1.057.634.500
|
|
|
26/06/2025
|
72,00
|
4.764
|
14.472.010
|
8.099
|
15.805.231
|
-1.333.221
|
8.616.800
|
803.019.010
|
|
|
25/06/2025
|
70,30
|
2.410
|
11.494.780
|
7.053
|
12.602.220
|
-1.107.440
|
7.935.800
|
609.922.510
|
|
|
24/06/2025
|
69,20
|
3.377
|
16.044.873
|
6.122
|
18.350.804
|
-2.305.931
|
6.555.800
|
961.820.234
|
|
|