|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/11/2024
|
71,30
|
4.948
|
7.232.197
|
4.281
|
7.455.029
|
-222.832
|
3.799.900
|
314.958.730
|
|
|
20/11/2024
|
70,30
|
6.703
|
8.402.736
|
4.896
|
7.552.150
|
850.586
|
3.919.900
|
302.685.190
|
|
|
19/11/2024
|
70,00
|
5.282
|
7.392.440
|
4.012
|
6.933.661
|
458.779
|
3.920.200
|
654.354.520
|
|
|
18/11/2024
|
70,30
|
7.455
|
8.263.955
|
4.680
|
8.663.194
|
-399.239
|
5.225.100
|
367.479.720
|
|
|
15/11/2024
|
70,60
|
8.139
|
9.625.745
|
5.019
|
9.061.813
|
563.932
|
5.685.500
|
404.861.880
|
|
|
14/11/2024
|
71,40
|
5.503
|
6.891.346
|
3.839
|
9.726.584
|
-2.835.238
|
4.521.100
|
336.990.870
|
|
|
13/11/2024
|
73,00
|
6.892
|
8.018.125
|
4.021
|
7.020.171
|
997.954
|
4.122.600
|
298.658.190
|
|
|
12/11/2024
|
72,50
|
6.415
|
7.343.157
|
4.952
|
7.649.712
|
-306.555
|
3.990.400
|
303.082.760
|
|
|
11/11/2024
|
73,50
|
12.392
|
15.003.084
|
7.895
|
12.413.867
|
2.589.217
|
8.239.800
|
805.930.820
|
|
|
08/11/2024
|
72,30
|
13.313
|
12.725.071
|
5.254
|
12.008.686
|
716.385
|
7.811.800
|
567.961.710
|
|
|
07/11/2024
|
73,30
|
7.640
|
7.126.873
|
4.136
|
8.406.675
|
-1.279.802
|
4.433.800
|
335.989.210
|
|
|
06/11/2024
|
74,20
|
7.991
|
10.711.657
|
5.500
|
9.911.492
|
800.165
|
6.268.000
|
462.757.400
|
|
|
05/11/2024
|
73,10
|
8.576
|
10.519.329
|
4.160
|
10.013.379
|
505.950
|
4.967.700
|
395.186.590
|
|
|
04/11/2024
|
73,20
|
11.755
|
14.220.237
|
5.660
|
13.962.408
|
257.829
|
8.323.700
|
658.685.940
|
|
|
01/11/2024
|
74,50
|
20.880
|
21.823.988
|
6.824
|
23.786.643
|
-1.962.655
|
13.047.900
|
986.211.208
|
|
|
31/10/2024
|
76,60
|
15.881
|
19.588.855
|
5.994
|
17.493.359
|
2.095.496
|
8.540.200
|
6.268.468.840
|
|
|
30/10/2024
|
78,10
|
6.881
|
9.836.335
|
3.375
|
9.911.439
|
-75.104
|
5.638.600
|
509.557.332
|
|
|
29/10/2024
|
78,00
|
4.912
|
6.632.501
|
3.816
|
7.890.177
|
-1.257.676
|
3.292.200
|
256.168.870
|
|
|
28/10/2024
|
77,90
|
9.404
|
12.241.003
|
2.926
|
9.658.243
|
2.582.760
|
5.735.500
|
556.257.870
|
|
|
25/10/2024
|
77,20
|
16.138
|
19.292.008
|
5.994
|
16.514.173
|
2.777.835
|
10.132.900
|
886.257.090
|
|
|