|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/10/2026
|
74,20
|
5.279
|
8.894.545
|
4.574
|
9.165.866
|
-271.321
|
5.037.600
|
373.495.730
|
|
|
08/10/2026
|
74,20
|
6.585
|
10.224.478
|
8.046
|
12.172.750
|
-1.948.272
|
5.708.400
|
428.826.500
|
|
|
07/10/2026
|
75,20
|
10.409
|
24.013.163
|
13.769
|
25.183.047
|
-1.169.884
|
15.563.400
|
1.156.703.900
|
|
|
06/10/2026
|
72,00
|
4.006
|
8.565.067
|
6.185
|
9.964.087
|
-1.399.020
|
5.706.800
|
407.946.620
|
|
|
05/10/2026
|
71,30
|
3.861
|
7.908.601
|
5.938
|
9.889.215
|
-1.980.614
|
4.518.500
|
338.241.420
|
|
|
02/10/2026
|
70,70
|
7.107
|
13.651.005
|
10.752
|
18.238.833
|
-4.587.828
|
8.880.100
|
706.661.220
|
|
|
01/10/2026
|
70,90
|
5.251
|
9.925.922
|
6.835
|
9.909.940
|
15.982
|
6.008.100
|
441.662.580
|
|
|
30/09/2026
|
69,00
|
3.420
|
7.494.943
|
4.541
|
9.251.716
|
-1.756.773
|
4.122.100
|
365.346.246
|
|
|
29/09/2026
|
69,40
|
2.564
|
4.523.172
|
2.718
|
4.588.649
|
-65.477
|
1.927.500
|
156.027.136
|
|
|
28/09/2026
|
69,00
|
6.019
|
7.422.381
|
3.765
|
7.680.162
|
-257.781
|
4.503.400
|
320.494.168
|
|
|
25/09/2026
|
70,10
|
4.083
|
5.849.738
|
6.042
|
8.882.136
|
-3.032.398
|
4.305.400
|
303.852.220
|
|
|
24/09/2026
|
70,80
|
6.913
|
15.126.062
|
8.103
|
16.297.422
|
-1.171.360
|
9.374.300
|
694.220.710
|
|
|
23/09/2026
|
69,80
|
3.398
|
10.655.067
|
4.552
|
14.382.513
|
-3.727.446
|
3.346.000
|
632.628.020
|
|
|
22/09/2026
|
70,30
|
6.645
|
13.599.548
|
8.968
|
14.987.076
|
-1.387.528
|
8.932.200
|
642.219.010
|
|
|
21/09/2026
|
67,70
|
4.386
|
6.426.637
|
4.752
|
7.093.564
|
-666.927
|
3.631.900
|
259.380.620
|
|
|
18/09/2026
|
68,40
|
5.336
|
10.473.720
|
5.755
|
16.588.343
|
-6.114.623
|
7.484.800
|
560.344.050
|
|
|
17/09/2026
|
67,70
|
4.432
|
5.803.620
|
3.351
|
5.611.471
|
192.149
|
3.300.000
|
223.979.060
|
|
|
16/09/2026
|
67,40
|
3.669
|
3.950.454
|
2.475
|
4.823.993
|
-873.539
|
2.600.100
|
179.050.971
|
|
|
15/09/2026
|
67,40
|
3.146
|
4.201.227
|
2.509
|
3.837.241
|
363.986
|
2.104.100
|
140.915.640
|
|
|
14/09/2026
|
66,60
|
5.289
|
6.222.218
|
3.110
|
6.881.082
|
-658.864
|
4.250.500
|
281.520.070
|
|
|