Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
05/06/2025
|
65,80
|
5.922
|
18.021.462
|
7.960
|
15.689.849
|
2.331.613
|
11.745.400
|
765.645.130
|
|
04/06/2025
|
64,10
|
3.303
|
10.416.759
|
5.242
|
11.596.102
|
-1.179.343
|
6.891.000
|
440.679.610
|
|
03/06/2025
|
63,30
|
3.256
|
6.645.229
|
4.704
|
7.716.653
|
-1.071.424
|
4.281.300
|
270.202.290
|
|
02/06/2025
|
62,10
|
2.909
|
4.637.148
|
1.739
|
4.652.102
|
-14.954
|
2.287.700
|
167.232.140
|
|
30/05/2025
|
62,00
|
4.347
|
5.746.823
|
2.295
|
6.774.230
|
-1.027.407
|
4.024.000
|
251.252.210
|
|
29/05/2025
|
63,40
|
3.703
|
5.573.520
|
2.891
|
8.110.200
|
-2.536.680
|
3.507.500
|
247.367.090
|
|
28/05/2025
|
63,90
|
3.080
|
6.981.397
|
3.461
|
9.227.658
|
-2.246.261
|
4.017.900
|
331.991.780
|
|
27/05/2025
|
64,00
|
3.429
|
7.159.293
|
4.725
|
8.683.032
|
-1.523.739
|
4.747.700
|
316.266.460
|
|
26/05/2025
|
63,80
|
4.420
|
16.295.340
|
2.642
|
15.905.920
|
389.420
|
4.405.400
|
826.279.110
|
|
23/05/2025
|
63,20
|
4.142
|
6.425.724
|
3.730
|
8.898.840
|
-2.473.116
|
4.290.900
|
271.300.000
|
|
22/05/2025
|
64,00
|
5.413
|
10.573.221
|
6.119
|
13.137.225
|
-2.564.004
|
7.955.100
|
532.353.990
|
|
21/05/2025
|
63,60
|
6.548
|
15.565.085
|
7.136
|
17.315.561
|
-1.750.476
|
8.645.400
|
745.318.300
|
|
20/05/2025
|
62,70
|
4.274
|
9.150.124
|
5.207
|
8.791.927
|
358.197
|
5.378.500
|
336.359.180
|
|
19/05/2025
|
62,00
|
6.692
|
12.129.891
|
4.408
|
13.551.198
|
-1.421.307
|
6.012.400
|
611.669.930
|
|
16/05/2025
|
62,50
|
6.553
|
9.091.577
|
3.923
|
10.261.490
|
-1.169.913
|
5.901.500
|
420.688.440
|
|
15/05/2025
|
62,80
|
4.857
|
8.762.208
|
4.732
|
9.161.645
|
-399.437
|
5.773.200
|
362.637.700
|
|
14/05/2025
|
62,30
|
4.912
|
26.390.639
|
5.610
|
28.353.161
|
-1.962.522
|
5.676.400
|
1.438.376.240
|
|
13/05/2025
|
62,10
|
4.050
|
6.841.401
|
4.491
|
7.848.469
|
-1.007.068
|
4.735.700
|
295.782.620
|
|
12/05/2025
|
62,00
|
2.882
|
4.372.790
|
3.424
|
11.064.338
|
-6.691.548
|
3.820.500
|
238.736.500
|
|
09/05/2025
|
62,80
|
3.162
|
4.940.551
|
3.747
|
7.128.336
|
-2.187.785
|
3.321.700
|
224.266.470
|
|
|