Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/11/2024
|
13,45
|
0
|
0
|
0
|
0
|
0
|
1.785.700
|
24.099.685
|
|
21/11/2024
|
13,50
|
1.018
|
6.594.753
|
1.655
|
10.511.296
|
-3.916.543
|
3.540.600
|
47.848.000
|
|
20/11/2024
|
13,30
|
2.448
|
13.844.027
|
2.134
|
14.745.910
|
-901.883
|
6.720.000
|
90.007.995
|
|
19/11/2024
|
13,30
|
1.385
|
6.603.205
|
1.645
|
11.821.595
|
-5.218.390
|
4.696.100
|
78.323.865
|
|
18/11/2024
|
13,65
|
2.338
|
21.446.379
|
2.671
|
17.965.079
|
3.481.300
|
12.380.700
|
165.969.465
|
|
15/11/2024
|
12,80
|
2.729
|
14.734.410
|
1.653
|
11.744.053
|
2.990.357
|
7.733.600
|
97.898.370
|
|
14/11/2024
|
12,80
|
1.952
|
10.979.767
|
1.487
|
12.409.319
|
-1.429.552
|
6.185.500
|
80.956.730
|
|
13/11/2024
|
13,20
|
3.922
|
10.756.057
|
1.927
|
11.915.459
|
-1.159.402
|
5.504.100
|
72.677.285
|
|
12/11/2024
|
13,60
|
1.425
|
4.547.374
|
1.440
|
6.959.959
|
-2.412.585
|
2.129.500
|
29.345.485
|
|
11/11/2024
|
13,70
|
2.990
|
8.100.538
|
1.556
|
8.665.760
|
-565.222
|
3.947.700
|
58.241.915
|
|
08/11/2024
|
14,00
|
1.345
|
7.449.775
|
1.538
|
9.022.163
|
-1.572.388
|
3.462.900
|
48.541.210
|
|
07/11/2024
|
14,00
|
1.524
|
5.475.245
|
1.427
|
8.431.308
|
-2.956.063
|
2.355.500
|
33.230.445
|
|
06/11/2024
|
14,20
|
1.547
|
9.288.065
|
1.932
|
8.681.969
|
606.096
|
3.859.200
|
54.367.405
|
|
05/11/2024
|
13,90
|
1.095
|
5.691.086
|
971
|
5.055.533
|
635.553
|
1.756.900
|
24.432.170
|
|
04/11/2024
|
13,90
|
4.285
|
22.107.876
|
2.753
|
22.961.761
|
-853.885
|
11.030.400
|
151.999.305
|
|
01/11/2024
|
14,15
|
1.978
|
8.824.180
|
1.380
|
7.861.518
|
962.662
|
3.373.800
|
48.011.370
|
|
31/10/2024
|
14,25
|
2.545
|
10.247.593
|
1.540
|
9.918.927
|
328.666
|
3.514.200
|
50.095.000
|
|
30/10/2024
|
14,40
|
2.045
|
8.031.509
|
1.800
|
10.341.302
|
-2.309.793
|
3.748.600
|
53.718.735
|
|
29/10/2024
|
14,45
|
2.038
|
13.500.503
|
4.386
|
20.185.644
|
-6.685.141
|
7.020.500
|
102.905.125
|
|
28/10/2024
|
14,50
|
2.245
|
13.253.284
|
3.158
|
13.766.173
|
-512.889
|
6.625.900
|
95.669.150
|
|
|