|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
11/11/2026
|
14,50
|
1.517
|
4.729.661
|
1.012
|
5.215.918
|
-486.257
|
2.530.700
|
36.266.140
|
|
|
10/11/2026
|
14,35
|
1.243
|
5.372.148
|
1.809
|
8.363.096
|
-2.990.948
|
3.701.100
|
53.602.350
|
|
|
09/11/2026
|
14,10
|
1.496
|
4.675.510
|
1.013
|
5.212.340
|
-536.830
|
3.049.100
|
43.434.745
|
|
|
06/11/2026
|
14,30
|
2.434
|
5.297.067
|
1.277
|
5.000.748
|
296.319
|
2.598.100
|
36.764.720
|
|
|
05/11/2026
|
14,50
|
2.505
|
9.168.532
|
1.788
|
10.510.958
|
-1.342.426
|
5.308.400
|
77.900.760
|
|
|
04/11/2026
|
14,80
|
2.617
|
17.397.449
|
2.587
|
13.828.491
|
3.568.958
|
10.838.500
|
158.286.925
|
|
|
03/11/2026
|
14,00
|
956
|
5.821.343
|
1.078
|
5.288.671
|
532.672
|
3.318.300
|
46.493.680
|
|
|
02/11/2026
|
14,00
|
1.818
|
8.820.589
|
1.484
|
6.006.670
|
2.813.919
|
4.065.900
|
56.405.365
|
|
|
30/10/2026
|
14,15
|
4.279
|
14.536.616
|
2.499
|
14.652.371
|
-115.755
|
9.275.500
|
130.137.055
|
|
|
29/10/2026
|
14,75
|
2.206
|
6.965.041
|
1.129
|
8.352.301
|
-1.387.260
|
5.020.300
|
75.081.025
|
|
|
28/10/2026
|
15,30
|
1.789
|
8.686.078
|
1.362
|
8.703.047
|
-16.969
|
5.563.700
|
84.095.040
|
|
|
27/10/2026
|
15,15
|
2.798
|
12.036.190
|
1.453
|
11.933.985
|
102.205
|
8.642.700
|
131.929.705
|
|
|
26/10/2026
|
15,50
|
3.039
|
14.485.063
|
1.673
|
12.266.922
|
2.218.141
|
8.922.000
|
137.950.735
|
|
|
23/10/2026
|
16,00
|
2.289
|
17.547.803
|
2.824
|
14.824.974
|
2.722.829
|
11.301.600
|
177.101.540
|
|
|
22/10/2026
|
15,60
|
2.021
|
17.403.895
|
2.451
|
12.659.224
|
4.744.671
|
10.104.600
|
150.464.920
|
|
|
21/10/2026
|
14,65
|
1.835
|
17.367.493
|
2.835
|
15.995.215
|
1.372.278
|
13.085.300
|
189.314.885
|
|
|
20/10/2026
|
13,70
|
588
|
4.589.792
|
692
|
4.690.619
|
-100.827
|
3.127.300
|
42.201.725
|
|
|
19/10/2026
|
13,50
|
643
|
2.331.342
|
985
|
3.825.766
|
-1.494.424
|
1.549.700
|
21.099.125
|
|
|
16/10/2026
|
13,50
|
495
|
2.696.408
|
891
|
3.878.602
|
-1.182.194
|
1.829.000
|
24.798.900
|
|
|
15/10/2026
|
13,45
|
1.034
|
5.650.371
|
1.305
|
6.530.349
|
-879.978
|
4.040.200
|
54.303.145
|
|
|