Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/08/2025
|
13,25
|
0
|
0
|
0
|
0
|
0
|
5.630.700
|
75.350.200
|
|
22/08/2025
|
12,80
|
3.860
|
21.920.032
|
3.423
|
15.940.242
|
5.979.790
|
9.653.700
|
125.421.010
|
|
21/08/2025
|
13,30
|
2.890
|
11.463.903
|
3.144
|
10.027.395
|
1.436.508
|
5.630.900
|
75.312.810
|
|
20/08/2025
|
13,05
|
6.230
|
24.466.505
|
4.005
|
25.949.583
|
-1.483.078
|
14.227.000
|
186.211.410
|
|
19/08/2025
|
13,60
|
5.199
|
20.599.582
|
3.431
|
16.044.549
|
4.555.033
|
9.595.100
|
130.388.245
|
|
18/08/2025
|
13,75
|
3.383
|
15.178.943
|
4.203
|
19.265.366
|
-4.086.423
|
8.653.600
|
119.793.135
|
|
15/08/2025
|
13,60
|
6.185
|
45.964.114
|
8.189
|
29.881.992
|
16.082.122
|
24.036.500
|
318.939.145
|
|
14/08/2025
|
12,75
|
3.866
|
16.813.296
|
4.630
|
16.952.186
|
-138.890
|
9.051.600
|
115.396.780
|
|
13/08/2025
|
12,55
|
6.442
|
21.879.334
|
3.310
|
14.130.995
|
7.748.339
|
8.996.700
|
111.472.405
|
|
12/08/2025
|
12,45
|
8.567
|
23.293.677
|
3.229
|
21.459.717
|
1.833.960
|
11.782.200
|
145.887.915
|
|
11/08/2025
|
12,70
|
5.577
|
13.706.151
|
3.678
|
15.072.014
|
-1.365.863
|
8.520.900
|
108.525.000
|
|
08/08/2025
|
12,90
|
6.579
|
22.372.650
|
5.236
|
22.375.236
|
-2.586
|
13.060.900
|
167.359.480
|
|
07/08/2025
|
12,40
|
5.709
|
29.769.363
|
5.932
|
21.319.714
|
8.449.649
|
17.114.000
|
206.710.995
|
|
06/08/2025
|
11,60
|
3.348
|
12.107.987
|
3.625
|
14.557.484
|
-2.449.497
|
6.332.700
|
73.225.135
|
|
05/08/2025
|
11,40
|
5.450
|
27.898.603
|
6.626
|
30.734.760
|
-2.836.157
|
16.811.800
|
233.136.595
|
|
04/08/2025
|
11,50
|
4.017
|
18.646.037
|
3.666
|
14.552.169
|
4.093.868
|
9.153.300
|
101.983.765
|
|
01/08/2025
|
10,85
|
3.586
|
9.460.665
|
2.130
|
9.147.022
|
313.643
|
4.266.300
|
46.366.255
|
|
31/07/2025
|
10,90
|
5.469
|
15.049.365
|
2.629
|
17.148.227
|
-2.098.862
|
9.177.900
|
99.276.295
|
|
30/07/2025
|
11,10
|
5.129
|
16.462.698
|
3.142
|
15.679.792
|
782.906
|
9.081.400
|
99.533.580
|
|
29/07/2025
|
10,95
|
7.503
|
21.110.612
|
5.655
|
26.149.027
|
-5.038.415
|
16.106.100
|
187.032.195
|
|
|