|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
10/09/2026
|
13,45
|
1.334
|
3.427.061
|
821
|
3.272.782
|
154.279
|
1.649.200
|
22.184.745
|
|
|
09/09/2026
|
13,55
|
771
|
6.278.595
|
814
|
9.079.999
|
-2.801.404
|
3.317.100
|
76.352.300
|
|
|
08/09/2026
|
13,70
|
898
|
2.578.771
|
624
|
3.077.730
|
-498.959
|
1.420.900
|
19.469.935
|
|
|
07/09/2026
|
13,70
|
1.080
|
6.934.192
|
772
|
6.557.021
|
377.171
|
2.549.100
|
67.145.950
|
|
|
04/09/2026
|
13,70
|
935
|
2.777.231
|
675
|
3.062.732
|
-285.501
|
988.300
|
13.565.130
|
|
|
03/09/2026
|
13,70
|
1.234
|
7.337.938
|
726
|
7.543.691
|
-205.753
|
1.146.700
|
77.409.130
|
|
|
28/08/2026
|
13,85
|
1.676
|
4.167.567
|
956
|
5.173.612
|
-1.006.045
|
2.305.900
|
32.151.785
|
|
|
27/08/2026
|
13,90
|
1.514
|
17.630.837
|
874
|
18.730.376
|
-1.099.539
|
992.200
|
231.349.530
|
|
|
26/08/2026
|
14,10
|
1.602
|
4.465.698
|
982
|
4.994.433
|
-528.735
|
2.179.700
|
30.615.830
|
|
|
25/08/2026
|
14,05
|
2.892
|
17.654.663
|
1.451
|
19.686.780
|
-2.032.117
|
5.513.800
|
208.840.310
|
|
|
24/08/2026
|
14,60
|
2.461
|
14.897.871
|
2.167
|
15.648.000
|
-750.129
|
9.349.800
|
136.617.365
|
|
|
21/08/2026
|
14,55
|
2.226
|
19.600.668
|
2.033
|
14.425.043
|
5.175.625
|
12.152.700
|
174.038.355
|
|
|
20/08/2026
|
13,60
|
666
|
2.214.854
|
596
|
2.731.851
|
-516.997
|
976.100
|
13.274.910
|
|
|
19/08/2026
|
13,70
|
1.217
|
3.279.154
|
688
|
2.378.291
|
900.863
|
1.484.700
|
20.125.050
|
|
|
18/08/2026
|
13,75
|
840
|
5.461.991
|
747
|
6.064.224
|
-602.233
|
1.596.900
|
58.004.045
|
|
|
17/08/2026
|
13,85
|
874
|
3.590.718
|
668
|
3.454.523
|
136.195
|
1.666.500
|
23.030.715
|
|
|
14/08/2026
|
13,80
|
1.771
|
15.937.790
|
1.037
|
15.977.482
|
-39.692
|
2.504.800
|
192.212.700
|
|
|
13/08/2026
|
14,10
|
1.348
|
7.290.511
|
1.985
|
10.724.150
|
-3.433.639
|
4.560.900
|
65.621.845
|
|
|
12/08/2026
|
14,40
|
1.347
|
15.093.817
|
1.893
|
18.852.483
|
-3.758.666
|
4.066.900
|
184.450.975
|
|
|
11/08/2026
|
14,45
|
2.100
|
13.814.482
|
3.392
|
18.544.069
|
-4.729.587
|
9.520.800
|
138.005.675
|
|
|