|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
26/03/2025
|
10,15
|
8.560
|
18.451.864
|
4.647
|
20.648.966
|
-2.197.102
|
10.073.200
|
104.444.940
|
|
|
25/03/2025
|
10,80
|
19.153
|
71.187.485
|
10.448
|
55.037.379
|
16.150.106
|
33.901.000
|
351.633.572
|
|
|
24/03/2025
|
10,65
|
2.845
|
4.670.044
|
4.450
|
37.008.427
|
-32.338.383
|
4.663.000
|
49.660.950
|
|
|
21/03/2025
|
11,45
|
9.031
|
22.298.470
|
7.529
|
54.114.363
|
-31.815.893
|
19.040.400
|
218.381.685
|
|
|
20/03/2025
|
12,30
|
15.518
|
33.580.680
|
6.949
|
47.240.040
|
-13.659.360
|
24.667.100
|
309.744.000
|
|
|
19/03/2025
|
13,20
|
8.538
|
21.139.088
|
3.119
|
20.711.740
|
427.348
|
13.525.200
|
180.675.810
|
|
|
18/03/2025
|
13,65
|
3.754
|
8.015.762
|
2.658
|
13.679.899
|
-5.664.137
|
4.671.600
|
64.289.255
|
|
|
17/03/2025
|
13,80
|
3.167
|
8.580.830
|
2.480
|
10.153.556
|
-1.572.726
|
3.895.400
|
53.707.055
|
|
|
14/03/2025
|
13,75
|
3.764
|
7.813.843
|
2.827
|
10.336.685
|
-2.522.842
|
3.575.800
|
49.253.925
|
|
|
13/03/2025
|
13,80
|
4.682
|
13.662.006
|
3.804
|
18.465.174
|
-4.803.168
|
7.163.600
|
99.949.415
|
|
|
12/03/2025
|
14,10
|
5.014
|
15.294.175
|
4.683
|
14.329.015
|
965.160
|
6.273.700
|
87.683.735
|
|
|
11/03/2025
|
13,85
|
10.330
|
25.291.012
|
4.495
|
25.640.960
|
-349.948
|
13.290.800
|
182.711.005
|
|
|
10/03/2025
|
14,05
|
6.333
|
15.512.367
|
4.352
|
19.695.331
|
-4.182.964
|
8.118.900
|
114.851.340
|
|
|
07/03/2025
|
14,15
|
5.489
|
13.525.975
|
4.689
|
20.628.269
|
-7.102.294
|
7.513.400
|
108.429.890
|
|
|
06/03/2025
|
14,40
|
5.159
|
28.532.143
|
6.057
|
30.178.378
|
-1.646.235
|
12.868.800
|
184.104.160
|
|
|
05/03/2025
|
14,00
|
7.029
|
18.493.856
|
4.858
|
21.746.125
|
-3.252.269
|
10.242.800
|
146.382.480
|
|
|
04/03/2025
|
14,40
|
15.730
|
44.790.483
|
6.156
|
31.580.146
|
13.210.337
|
17.855.200
|
254.126.170
|
|
|
03/03/2025
|
14,60
|
16.161
|
46.686.403
|
12.224
|
78.762.594
|
-32.076.191
|
36.610.100
|
537.745.500
|
|
|
28/02/2025
|
15,65
|
5.816
|
15.083.603
|
3.486
|
19.257.240
|
-4.173.637
|
8.343.100
|
131.512.270
|
|
|
27/02/2025
|
15,90
|
7.603
|
20.168.522
|
3.658
|
19.090.873
|
1.077.649
|
11.106.900
|
174.529.970
|
|
|