Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
04/08/2025
|
11,35
|
0
|
0
|
0
|
0
|
0
|
7.332.400
|
81.136.355
|
|
01/08/2025
|
10,85
|
3.586
|
9.460.665
|
2.130
|
9.147.022
|
313.643
|
4.266.300
|
46.366.255
|
|
31/07/2025
|
10,90
|
5.469
|
15.049.365
|
2.629
|
17.148.227
|
-2.098.862
|
9.177.900
|
99.276.295
|
|
30/07/2025
|
11,10
|
5.129
|
16.462.698
|
3.142
|
15.679.792
|
782.906
|
9.081.400
|
99.533.580
|
|
29/07/2025
|
10,95
|
7.503
|
21.110.612
|
5.655
|
26.149.027
|
-5.038.415
|
16.106.100
|
187.032.195
|
|
28/07/2025
|
11,75
|
7.677
|
31.870.467
|
4.439
|
24.962.325
|
6.908.142
|
19.479.500
|
224.910.660
|
|
25/07/2025
|
11,00
|
4.077
|
16.976.087
|
3.828
|
18.486.436
|
-1.510.349
|
9.893.000
|
108.482.510
|
|
24/07/2025
|
10,80
|
3.759
|
13.489.113
|
3.477
|
16.632.493
|
-3.143.380
|
9.202.300
|
99.583.765
|
|
23/07/2025
|
10,90
|
3.858
|
13.962.419
|
3.586
|
16.288.878
|
-2.326.459
|
7.681.400
|
84.452.230
|
|
22/07/2025
|
10,85
|
3.786
|
22.139.158
|
3.392
|
18.237.265
|
3.901.893
|
10.443.000
|
113.901.510
|
|
21/07/2025
|
10,75
|
4.316
|
19.666.951
|
3.426
|
16.759.245
|
2.907.706
|
10.121.800
|
108.835.085
|
|
18/07/2025
|
10,75
|
4.820
|
21.198.896
|
4.264
|
23.237.818
|
-2.038.922
|
12.824.300
|
139.145.845
|
|
17/07/2025
|
10,65
|
4.449
|
14.371.332
|
3.016
|
15.198.590
|
-827.258
|
8.086.600
|
86.452.275
|
|
16/07/2025
|
10,70
|
3.956
|
13.954.140
|
3.127
|
15.064.410
|
-1.110.270
|
7.141.900
|
75.701.340
|
|
15/07/2025
|
10,50
|
5.602
|
29.870.602
|
4.351
|
20.102.860
|
9.767.742
|
13.227.100
|
140.410.825
|
|
14/07/2025
|
10,30
|
4.575
|
16.472.332
|
2.675
|
17.040.405
|
-568.073
|
8.432.000
|
93.319.235
|
|
11/07/2025
|
10,35
|
3.905
|
16.629.565
|
3.755
|
20.404.931
|
-3.775.366
|
11.042.300
|
115.008.300
|
|
10/07/2025
|
10,30
|
3.972
|
18.703.670
|
4.173
|
16.990.818
|
1.712.852
|
9.234.800
|
96.276.135
|
|
09/07/2025
|
10,20
|
5.603
|
40.453.069
|
4.349
|
27.638.123
|
12.814.946
|
25.441.800
|
257.336.804
|
|
08/07/2025
|
9,57
|
5.068
|
18.426.872
|
2.440
|
14.790.498
|
3.636.374
|
10.407.000
|
97.389.323
|
|
|