Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
19/09/2024
|
12,65
|
487
|
3.407.120
|
1.285
|
4.758.221
|
-1.351.101
|
988.100
|
12.482.830
|
|
18/09/2024
|
12,60
|
1.077
|
4.319.451
|
1.576
|
5.276.582
|
-957.131
|
2.173.300
|
35.739.500
|
|
17/09/2024
|
12,30
|
868
|
2.906.011
|
695
|
2.071.204
|
834.807
|
1.054.000
|
12.875.840
|
|
16/09/2024
|
12,15
|
703
|
2.042.920
|
826
|
2.319.056
|
-276.136
|
999.500
|
12.227.700
|
|
13/09/2024
|
12,20
|
1.064
|
2.547.272
|
779
|
2.513.893
|
33.379
|
1.087.700
|
13.311.760
|
|
12/09/2024
|
12,20
|
843
|
1.709.910
|
642
|
2.453.821
|
-743.911
|
860.900
|
17.529.115
|
|
11/09/2024
|
12,20
|
1.397
|
2.707.934
|
698
|
2.334.890
|
373.044
|
1.042.100
|
12.672.325
|
|
10/09/2024
|
12,20
|
1.216
|
2.843.945
|
745
|
3.497.447
|
-653.502
|
1.883.700
|
30.296.940
|
|
09/09/2024
|
12,40
|
823
|
2.447.270
|
776
|
3.362.616
|
-915.346
|
1.720.500
|
21.560.940
|
|
06/09/2024
|
12,60
|
962
|
3.442.495
|
751
|
4.375.064
|
-932.569
|
2.254.600
|
28.334.415
|
|
05/09/2024
|
12,60
|
1.455
|
5.371.036
|
1.380
|
6.850.104
|
-1.479.068
|
3.568.700
|
45.560.510
|
|
04/09/2024
|
12,70
|
1.837
|
4.251.107
|
1.005
|
4.507.141
|
-256.034
|
2.190.400
|
50.721.485
|
|
30/08/2024
|
12,90
|
1.050
|
3.495.496
|
984
|
4.736.601
|
-1.241.105
|
2.281.300
|
29.214.665
|
|
29/08/2024
|
12,80
|
1.078
|
3.231.125
|
1.119
|
4.323.098
|
-1.091.973
|
1.644.000
|
21.199.155
|
|
28/08/2024
|
12,90
|
1.369
|
3.305.585
|
1.312
|
4.529.735
|
-1.224.150
|
1.607.400
|
20.710.410
|
|
27/08/2024
|
12,95
|
1.512
|
3.244.270
|
1.375
|
4.444.484
|
-1.200.214
|
1.402.700
|
18.271.520
|
|
26/08/2024
|
13,25
|
1.880
|
7.886.543
|
2.185
|
7.862.996
|
23.547
|
3.550.500
|
46.804.040
|
|
23/08/2024
|
13,05
|
1.829
|
7.881.469
|
2.265
|
8.615.508
|
-734.039
|
4.335.300
|
56.115.550
|
|
22/08/2024
|
12,80
|
1.235
|
3.092.124
|
1.233
|
4.572.475
|
-1.480.351
|
1.258.200
|
17.398.580
|
|
21/08/2024
|
12,90
|
1.583
|
3.744.882
|
1.257
|
5.409.672
|
-1.664.790
|
1.795.900
|
26.419.260
|
|
|