|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
03/11/2025
|
93,90
|
0
|
0
|
0
|
0
|
0
|
297.800
|
27.982.820
|
|
|
31/10/2025
|
94,60
|
1.199
|
1.998.651
|
1.152
|
2.329.032
|
-330.381
|
1.203.300
|
118.036.756
|
|
|
30/10/2025
|
94,60
|
840
|
970.029
|
1.284
|
1.946.165
|
-976.136
|
544.100
|
51.690.160
|
|
|
29/10/2025
|
95,50
|
1.816
|
1.584.361
|
1.763
|
1.908.561
|
-324.200
|
1.134.200
|
107.231.220
|
|
|
28/10/2025
|
94,90
|
1.324
|
1.253.801
|
1.332
|
1.387.393
|
-133.592
|
849.400
|
78.961.770
|
|
|
27/10/2025
|
93,50
|
1.359
|
1.057.431
|
2.006
|
1.912.677
|
-855.246
|
810.700
|
76.314.970
|
|
|
24/10/2025
|
95,00
|
1.705
|
2.270.623
|
2.486
|
2.770.335
|
-499.712
|
1.714.300
|
159.292.940
|
|
|
23/10/2025
|
92,30
|
2.041
|
3.662.540
|
3.375
|
4.271.104
|
-608.564
|
2.073.400
|
267.146.610
|
|
|
22/10/2025
|
87,70
|
977
|
1.771.103
|
1.140
|
2.116.254
|
-345.151
|
624.100
|
107.014.200
|
|
|
21/10/2025
|
86,90
|
1.822
|
1.748.171
|
2.059
|
1.285.676
|
462.495
|
1.027.500
|
87.395.530
|
|
|
20/10/2025
|
83,90
|
2.168
|
2.737.503
|
1.890
|
2.988.436
|
-250.933
|
2.295.500
|
197.496.700
|
|
|
17/10/2025
|
90,10
|
2.021
|
1.994.467
|
1.802
|
2.249.841
|
-255.374
|
1.440.500
|
130.073.420
|
|
|
16/10/2025
|
92,10
|
3.862
|
3.853.581
|
3.306
|
3.222.088
|
631.493
|
2.980.200
|
268.289.000
|
|
|
15/10/2025
|
86,10
|
1.288
|
1.775.670
|
1.497
|
1.392.642
|
383.028
|
997.700
|
85.544.500
|
|
|
14/10/2025
|
84,70
|
757
|
985.709
|
1.264
|
977.312
|
8.397
|
617.400
|
52.501.560
|
|
|
13/10/2025
|
84,90
|
779
|
780.388
|
701
|
578.734
|
201.654
|
189.600
|
16.096.550
|
|
|
10/10/2025
|
85,00
|
1.016
|
809.832
|
820
|
929.836
|
-120.004
|
478.400
|
40.706.510
|
|
|
09/10/2025
|
85,00
|
772
|
864.518
|
797
|
845.714
|
18.804
|
379.600
|
32.316.570
|
|
|
08/10/2025
|
84,00
|
597
|
662.151
|
828
|
783.240
|
-121.089
|
353.700
|
29.984.500
|
|
|
07/10/2025
|
84,90
|
606
|
805.307
|
688
|
708.979
|
96.328
|
232.300
|
34.869.915
|
|
|