Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
03/06/2025
|
78,10
|
0
|
0
|
0
|
0
|
0
|
1.066.200
|
83.374.440
|
|
02/06/2025
|
78,20
|
5.204
|
5.109.014
|
4.185
|
4.480.330
|
628.684
|
2.998.100
|
235.769.230
|
|
30/05/2025
|
82,50
|
1.730
|
1.954.724
|
2.584
|
2.614.791
|
-660.067
|
1.052.600
|
101.695.883
|
|
29/05/2025
|
84,00
|
2.172
|
5.151.934
|
3.874
|
3.307.653
|
1.844.281
|
2.348.100
|
196.553.750
|
|
28/05/2025
|
79,30
|
1.891
|
1.263.165
|
1.431
|
1.222.993
|
40.172
|
773.000
|
61.626.430
|
|
27/05/2025
|
80,30
|
1.325
|
865.946
|
1.393
|
1.006.377
|
-140.431
|
538.400
|
43.302.220
|
|
26/05/2025
|
80,50
|
2.004
|
1.586.421
|
1.180
|
1.041.124
|
545.297
|
744.800
|
58.815.300
|
|
23/05/2025
|
79,00
|
2.102
|
1.421.388
|
973
|
909.301
|
512.087
|
660.300
|
51.937.080
|
|
22/05/2025
|
78,90
|
3.471
|
1.900.433
|
1.361
|
1.604.528
|
295.905
|
1.049.600
|
82.907.040
|
|
21/05/2025
|
80,70
|
2.544
|
1.486.430
|
1.081
|
1.376.903
|
109.527
|
681.100
|
71.263.300
|
|
20/05/2025
|
82,30
|
2.972
|
1.599.366
|
1.589
|
1.566.185
|
33.181
|
1.117.200
|
91.607.120
|
|
19/05/2025
|
81,60
|
2.883
|
1.396.948
|
1.678
|
1.361.516
|
35.432
|
959.400
|
78.847.470
|
|
16/05/2025
|
81,00
|
3.960
|
2.160.068
|
2.109
|
2.179.892
|
-19.824
|
1.435.100
|
117.277.440
|
|
15/05/2025
|
84,40
|
2.025
|
2.880.748
|
2.924
|
3.293.634
|
-412.886
|
1.447.700
|
123.051.830
|
|
14/05/2025
|
86,00
|
2.705
|
3.480.378
|
2.921
|
3.854.417
|
-374.039
|
2.680.500
|
239.918.570
|
|
13/05/2025
|
82,20
|
4.193
|
6.182.365
|
3.953
|
5.041.960
|
1.140.405
|
4.000.600
|
335.005.670
|
|
12/05/2025
|
78,60
|
2.176
|
2.167.774
|
2.576
|
2.320.444
|
-152.670
|
1.464.300
|
128.878.312
|
|
09/05/2025
|
76,40
|
2.904
|
3.624.058
|
3.338
|
3.411.863
|
212.195
|
2.041.400
|
200.985.202
|
|
08/05/2025
|
74,00
|
2.639
|
2.849.848
|
1.966
|
2.271.168
|
578.680
|
1.628.400
|
129.202.674
|
|
07/05/2025
|
72,80
|
2.203
|
1.690.343
|
1.822
|
1.865.193
|
-174.850
|
1.248.300
|
90.749.090
|
|
|