Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
19/09/2024
|
98,90
|
3.478
|
2.905.753
|
1.859
|
2.411.191
|
494.562
|
1.491.600
|
152.061.210
|
|
18/09/2024
|
100,00
|
1.760
|
1.760.083
|
1.810
|
2.233.832
|
-473.749
|
1.004.900
|
100.587.720
|
|
17/09/2024
|
100,00
|
1.309
|
1.566.227
|
938
|
1.064.335
|
501.892
|
524.600
|
52.223.810
|
|
16/09/2024
|
99,50
|
1.934
|
1.920.255
|
2.152
|
2.261.144
|
-340.889
|
973.000
|
134.958.310
|
|
13/09/2024
|
99,80
|
1.183
|
1.241.289
|
1.056
|
1.094.422
|
146.867
|
583.900
|
68.740.660
|
|
12/09/2024
|
99,40
|
1.264
|
1.434.087
|
1.401
|
1.311.908
|
122.179
|
663.700
|
85.081.528
|
|
11/09/2024
|
99,20
|
1.812
|
1.646.540
|
994
|
1.132.243
|
514.297
|
652.500
|
64.524.100
|
|
10/09/2024
|
99,00
|
1.663
|
1.497.913
|
1.287
|
1.681.226
|
-183.313
|
741.300
|
143.764.640
|
|
09/09/2024
|
99,50
|
2.417
|
1.867.496
|
1.258
|
1.786.659
|
80.837
|
920.100
|
124.040.590
|
|
06/09/2024
|
99,60
|
2.960
|
2.370.436
|
1.477
|
1.953.020
|
417.416
|
1.142.500
|
116.005.540
|
|
05/09/2024
|
100,10
|
2.173
|
2.006.881
|
1.695
|
1.930.786
|
76.095
|
1.091.800
|
176.690.045
|
|
04/09/2024
|
101,20
|
2.912
|
2.643.932
|
1.255
|
1.903.496
|
740.436
|
1.172.800
|
241.686.724
|
|
30/08/2024
|
102,20
|
1.882
|
2.082.518
|
1.726
|
1.807.432
|
275.086
|
817.100
|
93.483.360
|
|
29/08/2024
|
101,00
|
2.300
|
2.031.691
|
1.842
|
1.831.698
|
199.993
|
1.029.600
|
357.017.832
|
|
28/08/2024
|
101,60
|
3.710
|
3.015.638
|
1.773
|
2.702.694
|
312.944
|
1.569.300
|
165.826.370
|
|
27/08/2024
|
103,00
|
5.574
|
5.203.609
|
2.624
|
3.726.536
|
1.477.073
|
2.291.700
|
233.650.510
|
|
26/08/2024
|
102,60
|
10.141
|
8.904.480
|
3.789
|
8.442.937
|
461.543
|
5.634.400
|
605.274.450
|
|
23/08/2024
|
108,90
|
3.173
|
4.499.705
|
2.038
|
2.949.784
|
1.549.921
|
1.577.500
|
192.074.640
|
|
22/08/2024
|
109,30
|
2.352
|
4.260.981
|
2.169
|
3.274.416
|
986.565
|
1.571.100
|
180.076.150
|
|
21/08/2024
|
108,40
|
2.497
|
3.960.759
|
2.336
|
3.335.399
|
625.360
|
1.480.600
|
172.347.350
|
|
|