|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
29/09/2026
|
28,60
|
3.446
|
1.569.190
|
5.760
|
37.977.348
|
-36.408.158
|
1.210.300
|
44.052.580
|
|
|
28/09/2026
|
30,70
|
4.800
|
2.466.819
|
5.054
|
37.152.885
|
-34.686.066
|
2.117.000
|
75.796.900
|
|
|
25/09/2026
|
33,00
|
8.673
|
8.031.496
|
4.360
|
8.991.688
|
-960.192
|
5.299.000
|
176.587.660
|
|
|
24/09/2026
|
33,30
|
12.235
|
11.712.243
|
5.786
|
12.189.554
|
-477.311
|
8.176.500
|
278.459.820
|
|
|
23/09/2026
|
35,30
|
9.416
|
7.508.316
|
2.915
|
6.623.447
|
884.869
|
4.142.500
|
153.872.490
|
|
|
22/09/2026
|
35,80
|
9.977
|
7.569.828
|
3.121
|
10.168.778
|
-2.598.950
|
5.391.500
|
197.731.435
|
|
|
21/09/2026
|
36,90
|
4.253
|
2.972.969
|
2.078
|
5.355.651
|
-2.382.682
|
1.754.300
|
64.556.035
|
|
|
18/09/2026
|
36,75
|
9.772
|
22.167.651
|
4.395
|
23.003.207
|
-835.556
|
6.357.100
|
675.811.230
|
|
|
17/09/2026
|
36,75
|
6.385
|
4.835.727
|
2.181
|
4.588.117
|
247.610
|
2.910.800
|
106.236.055
|
|
|
16/09/2026
|
36,75
|
5.594
|
3.598.060
|
3.303
|
4.057.771
|
-459.711
|
2.328.600
|
85.940.685
|
|
|
15/09/2026
|
37,20
|
6.366
|
5.668.003
|
3.045
|
5.257.160
|
410.843
|
3.430.700
|
127.737.340
|
|
|
14/09/2026
|
35,90
|
8.585
|
7.540.531
|
3.773
|
8.587.565
|
-1.047.034
|
6.415.200
|
233.588.295
|
|
|
11/09/2026
|
37,30
|
7.170
|
13.365.749
|
3.241
|
14.278.939
|
-913.190
|
4.937.600
|
444.859.825
|
|
|
10/09/2026
|
38,20
|
4.075
|
3.213.968
|
2.929
|
3.326.694
|
-112.726
|
1.639.200
|
62.627.995
|
|
|
09/09/2026
|
37,95
|
8.099
|
6.518.202
|
3.656
|
6.422.564
|
95.638
|
4.080.500
|
154.543.530
|
|
|
08/09/2026
|
38,40
|
8.268
|
5.977.936
|
4.132
|
5.912.547
|
65.389
|
3.343.100
|
137.272.010
|
|
|
07/09/2026
|
38,40
|
9.923
|
6.848.268
|
4.462
|
6.776.527
|
71.741
|
4.302.000
|
166.492.565
|
|
|
04/09/2026
|
40,05
|
14.235
|
13.321.111
|
5.726
|
10.624.596
|
2.696.515
|
8.025.100
|
316.411.710
|
|
|
03/09/2026
|
39,80
|
12.027
|
10.735.379
|
5.957
|
10.970.986
|
-235.607
|
8.105.000
|
326.567.450
|
|
|
28/08/2026
|
42,10
|
6.551
|
5.998.322
|
3.282
|
5.559.868
|
438.454
|
3.717.700
|
154.883.940
|
|
|