|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
15/06/2026
|
65,00
|
3.237
|
2.938.135
|
2.132
|
2.550.746
|
387.389
|
1.400.200
|
121.864.572
|
|
|
12/06/2026
|
62,00
|
1.685
|
1.701.903
|
1.276
|
1.850.755
|
-148.852
|
783.600
|
81.943.815
|
|
|
11/06/2026
|
62,00
|
3.190
|
1.849.232
|
1.484
|
1.824.131
|
25.101
|
1.190.100
|
74.074.610
|
|
|
10/06/2026
|
64,00
|
2.045
|
1.506.276
|
1.424
|
1.468.156
|
38.120
|
878.500
|
56.220.720
|
|
|
09/06/2026
|
64,80
|
2.629
|
1.430.006
|
1.680
|
1.650.273
|
-220.267
|
1.099.300
|
70.655.200
|
|
|
08/06/2026
|
65,10
|
2.510
|
1.610.918
|
1.954
|
1.519.948
|
90.970
|
1.098.900
|
71.342.250
|
|
|
05/06/2026
|
65,70
|
1.110
|
1.224.264
|
1.087
|
972.861
|
251.403
|
672.500
|
43.795.430
|
|
|
04/06/2026
|
65,00
|
1.698
|
1.185.949
|
1.677
|
997.800
|
188.149
|
660.300
|
42.811.060
|
|
|
03/06/2026
|
65,40
|
1.310
|
866.592
|
836
|
810.947
|
55.645
|
433.300
|
28.215.630
|
|
|
02/06/2026
|
65,00
|
1.675
|
979.526
|
1.304
|
1.260.127
|
-280.601
|
694.300
|
45.150.580
|
|
|
01/06/2026
|
65,80
|
1.273
|
691.837
|
1.165
|
951.463
|
-259.626
|
414.900
|
27.168.560
|
|
|
29/05/2026
|
65,80
|
1.493
|
1.289.498
|
2.154
|
1.214.191
|
75.307
|
738.800
|
48.350.690
|
|
|
28/05/2026
|
65,90
|
1.792
|
1.455.315
|
1.530
|
1.457.947
|
-2.632
|
958.700
|
62.522.670
|
|
|
27/05/2026
|
65,30
|
1.045
|
939.785
|
1.426
|
1.005.761
|
-65.976
|
514.200
|
38.182.563
|
|
|
26/05/2026
|
65,20
|
1.849
|
1.551.764
|
1.704
|
1.563.979
|
-12.215
|
762.200
|
72.556.438
|
|
|
25/05/2026
|
64,30
|
1.688
|
996.067
|
1.364
|
1.320.415
|
-324.348
|
710.200
|
46.096.560
|
|
|
22/05/2026
|
65,50
|
2.060
|
1.318.726
|
1.776
|
1.379.422
|
-60.696
|
952.100
|
61.946.980
|
|
|
21/05/2026
|
65,30
|
1.880
|
1.472.653
|
2.162
|
1.415.101
|
57.552
|
855.200
|
55.823.860
|
|
|
20/05/2026
|
65,80
|
3.175
|
1.845.404
|
2.415
|
1.417.449
|
427.955
|
1.042.000
|
67.190.140
|
|
|
19/05/2026
|
65,00
|
3.040
|
1.945.214
|
1.596
|
1.628.063
|
317.151
|
1.273.000
|
83.421.100
|
|
|