|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
27/11/2024
|
93,20
|
0
|
0
|
0
|
0
|
0
|
136.900
|
12.715.160
|
|
|
26/11/2024
|
92,80
|
934
|
878.428
|
680
|
992.865
|
-114.437
|
381.000
|
179.072.230
|
|
|
25/11/2024
|
92,90
|
629
|
679.537
|
728
|
987.510
|
-307.973
|
268.200
|
103.801.400
|
|
|
22/11/2024
|
92,90
|
935
|
842.758
|
1.082
|
1.362.822
|
-520.064
|
379.700
|
128.426.650
|
|
|
21/11/2024
|
94,00
|
564
|
1.232.247
|
784
|
1.115.153
|
117.094
|
796.600
|
74.647.660
|
|
|
20/11/2024
|
92,80
|
1.241
|
1.431.760
|
1.467
|
1.244.106
|
187.654
|
707.000
|
67.341.654
|
|
|
19/11/2024
|
91,70
|
818
|
789.758
|
680
|
835.387
|
-45.629
|
401.800
|
56.641.368
|
|
|
18/11/2024
|
91,90
|
1.279
|
1.224.786
|
706
|
1.078.425
|
146.361
|
694.900
|
63.266.370
|
|
|
15/11/2024
|
91,40
|
1.678
|
1.654.631
|
1.190
|
1.627.752
|
26.879
|
899.000
|
91.824.770
|
|
|
14/11/2024
|
93,00
|
600
|
1.213.301
|
1.091
|
752.833
|
460.468
|
383.300
|
93.056.780
|
|
|
13/11/2024
|
93,00
|
722
|
1.172.300
|
570
|
554.407
|
617.893
|
285.500
|
26.495.520
|
|
|
12/11/2024
|
93,20
|
1.053
|
929.416
|
757
|
648.577
|
280.839
|
370.600
|
34.397.550
|
|
|
11/11/2024
|
92,90
|
1.500
|
1.483.113
|
928
|
1.120.779
|
362.334
|
748.100
|
69.090.550
|
|
|
08/11/2024
|
93,00
|
1.499
|
1.352.898
|
728
|
1.008.721
|
344.177
|
522.300
|
58.116.950
|
|
|
07/11/2024
|
93,30
|
1.352
|
1.421.555
|
893
|
1.465.106
|
-43.551
|
779.800
|
175.214.354
|
|
|
06/11/2024
|
94,30
|
1.164
|
2.093.858
|
1.271
|
1.304.241
|
789.617
|
711.100
|
117.379.940
|
|
|
05/11/2024
|
93,50
|
1.969
|
1.649.623
|
1.039
|
1.380.573
|
269.050
|
739.200
|
167.968.870
|
|
|
04/11/2024
|
92,70
|
2.258
|
2.543.400
|
1.047
|
1.834.666
|
708.734
|
1.227.400
|
117.189.480
|
|
|
01/11/2024
|
91,40
|
2.775
|
5.818.122
|
664
|
4.734.960
|
1.083.162
|
3.488.600
|
324.119.200
|
|
|
31/10/2024
|
94,80
|
922
|
679.178
|
694
|
1.331.647
|
-652.469
|
475.500
|
45.160.890
|
|
|