|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
07/08/2026
|
36,90
|
0
|
0
|
0
|
0
|
0
|
2.134.600
|
76.705.650
|
|
|
06/08/2026
|
36,45
|
10.291
|
11.192.946
|
7.769
|
14.546.155
|
-3.353.209
|
8.463.700
|
323.117.685
|
|
|
05/08/2026
|
37,90
|
10.663
|
14.922.157
|
6.794
|
12.044.245
|
2.877.912
|
7.807.700
|
334.722.740
|
|
|
04/08/2026
|
35,45
|
9.859
|
18.339.386
|
9.540
|
14.342.322
|
3.997.064
|
10.647.300
|
392.260.330
|
|
|
03/08/2026
|
33,15
|
6.426
|
13.980.101
|
5.830
|
10.096.926
|
3.883.175
|
8.005.300
|
266.381.148
|
|
|
31/07/2026
|
31,00
|
14.710
|
22.969.789
|
5.483
|
22.504.407
|
465.382
|
17.734.700
|
540.920.330
|
|
|
30/07/2026
|
32,50
|
9.880
|
11.605.475
|
4.193
|
10.746.086
|
859.389
|
7.820.300
|
264.923.025
|
|
|
29/07/2026
|
32,75
|
8.360
|
13.209.863
|
5.043
|
11.649.271
|
1.560.592
|
7.236.500
|
304.910.570
|
|
|
28/07/2026
|
32,65
|
16.710
|
27.410.229
|
9.695
|
26.591.919
|
818.310
|
20.423.300
|
712.215.435
|
|
|
27/07/2026
|
32,90
|
11.402
|
16.914.274
|
6.758
|
12.481.636
|
4.432.638
|
10.257.100
|
331.968.790
|
|
|
24/07/2026
|
30,75
|
12.488
|
42.017.773
|
8.188
|
48.983.810
|
-6.966.037
|
41.349.200
|
1.278.443.244
|
|
|
23/07/2026
|
33,05
|
1.926
|
1.068.894
|
5.654
|
25.207.646
|
-24.138.752
|
586.700
|
35.084.155
|
|
|
22/07/2026
|
35,50
|
4.568
|
8.919.671
|
5.357
|
34.650.559
|
-25.730.888
|
7.538.000
|
276.293.475
|
|
|
21/07/2026
|
38,15
|
8.232
|
12.515.823
|
5.925
|
25.451.652
|
-12.935.829
|
9.655.900
|
466.310.875
|
|
|
20/07/2026
|
41,00
|
5.865
|
7.312.660
|
4.946
|
8.768.039
|
-1.455.379
|
5.780.000
|
240.456.030
|
|
|
17/07/2026
|
43,00
|
10.015
|
14.181.906
|
5.414
|
9.162.795
|
5.019.111
|
7.504.500
|
311.311.075
|
|
|
16/07/2026
|
40,90
|
14.266
|
16.913.619
|
7.257
|
19.872.539
|
-2.958.920
|
14.681.800
|
606.582.820
|
|
|
15/07/2026
|
43,65
|
10.607
|
8.881.458
|
6.534
|
15.573.538
|
-6.692.080
|
8.168.200
|
360.424.385
|
|
|
14/07/2026
|
46,90
|
8.558
|
9.341.835
|
4.363
|
6.907.891
|
2.433.944
|
5.620.000
|
257.160.635
|
|
|
13/07/2026
|
43,85
|
10.327
|
13.631.452
|
4.631
|
13.234.711
|
396.741
|
6.681.400
|
489.387.470
|
|
|