Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/08/2025
|
10,85
|
686
|
1.409.303
|
449
|
1.497.591
|
-88.288
|
408.000
|
4.429.095
|
|
22/08/2025
|
10,80
|
1.145
|
2.307.219
|
739
|
3.415.934
|
-1.108.715
|
1.387.700
|
15.106.260
|
|
21/08/2025
|
11,00
|
848
|
1.722.213
|
498
|
2.014.320
|
-292.107
|
474.400
|
5.209.350
|
|
20/08/2025
|
11,00
|
1.489
|
2.636.594
|
636
|
2.794.077
|
-157.483
|
1.200.900
|
13.203.915
|
|
19/08/2025
|
11,10
|
1.744
|
6.588.571
|
835
|
4.869.595
|
1.718.976
|
3.046.300
|
34.092.245
|
|
18/08/2025
|
11,20
|
772
|
1.885.252
|
621
|
2.540.713
|
-655.461
|
626.500
|
7.019.710
|
|
15/08/2025
|
11,15
|
1.193
|
2.215.237
|
805
|
5.490.247
|
-3.275.010
|
1.314.800
|
14.747.555
|
|
14/08/2025
|
11,35
|
861
|
2.180.809
|
738
|
2.975.548
|
-794.739
|
1.066.800
|
12.107.210
|
|
13/08/2025
|
11,40
|
1.250
|
2.924.975
|
1.006
|
4.069.899
|
-1.144.924
|
1.439.200
|
16.421.390
|
|
12/08/2025
|
11,40
|
1.765
|
9.298.280
|
1.360
|
5.802.447
|
3.495.833
|
3.341.600
|
37.988.010
|
|
11/08/2025
|
11,20
|
920
|
2.801.540
|
736
|
2.470.293
|
331.247
|
884.600
|
9.905.495
|
|
08/08/2025
|
11,15
|
874
|
3.096.683
|
686
|
2.140.713
|
955.970
|
1.039.200
|
11.537.440
|
|
07/08/2025
|
11,05
|
1.058
|
2.470.134
|
664
|
2.614.876
|
-144.742
|
1.235.700
|
13.622.825
|
|
06/08/2025
|
11,00
|
1.064
|
1.898.588
|
531
|
2.194.058
|
-295.470
|
1.019.900
|
11.207.530
|
|
05/08/2025
|
11,00
|
999
|
2.731.153
|
616
|
2.518.976
|
212.177
|
1.266.100
|
14.000.465
|
|
04/08/2025
|
11,00
|
1.035
|
2.095.232
|
561
|
2.013.555
|
81.677
|
950.900
|
10.499.765
|
|
01/08/2025
|
11,00
|
779
|
1.352.649
|
400
|
1.512.436
|
-159.787
|
551.400
|
6.059.275
|
|
31/07/2025
|
11,05
|
1.049
|
2.250.932
|
476
|
2.165.366
|
85.566
|
1.148.300
|
12.625.970
|
|
30/07/2025
|
11,05
|
1.101
|
1.905.973
|
476
|
2.096.921
|
-190.948
|
791.100
|
8.730.935
|
|
29/07/2025
|
11,10
|
865
|
2.792.392
|
649
|
2.770.825
|
21.567
|
1.466.300
|
16.412.685
|
|
|