|
Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
|
21/11/2024
|
+0,03/+1,15%
|
2,70
|
2,70
|
2,53
|
2,63
|
2,55
|
2,63
|
26.800
|
|
|
20/11/2024
|
+0,02/+0,78%
|
2,60
|
2,75
|
2,57
|
2,60
|
2,62
|
2,60
|
11.400
|
|
|
19/11/2024
|
+0,04/+1,57%
|
2,54
|
2,58
|
2,52
|
2,58
|
2,55
|
2,58
|
40.700
|
|
|
18/11/2024
|
-0,04/-1,55%
|
2,62
|
2,62
|
2,47
|
2,54
|
2,55
|
2,54
|
98.200
|
|
|
15/11/2024
|
-0,07/-2,64%
|
2,68
|
2,68
|
2,58
|
2,58
|
2,59
|
2,58
|
42.500
|
|
|
14/11/2024
|
-0,06/-2,21%
|
2,80
|
2,80
|
2,65
|
2,65
|
2,69
|
2,65
|
19.900
|
|
|
13/11/2024
|
-0,01/-0,37%
|
2,88
|
2,88
|
2,66
|
2,71
|
2,72
|
2,71
|
44.800
|
|
|
12/11/2024
|
-0,05/-1,81%
|
2,77
|
2,88
|
2,70
|
2,72
|
2,76
|
2,72
|
52.900
|
|
|
11/11/2024
|
-0,02/-0,72%
|
2,79
|
2,79
|
2,74
|
2,77
|
2,77
|
2,77
|
13.600
|
|
|
08/11/2024
|
0,00 / 0,00%
|
2,74
|
2,79
|
2,74
|
2,79
|
2,79
|
2,79
|
23.000
|
|
|
07/11/2024
|
0,00 / 0,00%
|
2,80
|
2,90
|
2,77
|
2,79
|
2,80
|
2,79
|
38.300
|
|
|
06/11/2024
|
+0,03/+1,09%
|
2,77
|
2,91
|
2,77
|
2,79
|
2,82
|
2,79
|
62.700
|
|
|
05/11/2024
|
-0,08/-2,82%
|
2,80
|
2,82
|
2,76
|
2,76
|
2,79
|
2,76
|
24.700
|
|
|
04/11/2024
|
-0,07/-2,41%
|
2,74
|
2,88
|
2,71
|
2,84
|
2,78
|
2,84
|
46.900
|
|
|
01/11/2024
|
-0,07/-2,35%
|
2,98
|
2,98
|
2,79
|
2,91
|
2,82
|
2,91
|
48.800
|
|
|
31/10/2024
|
+0,09/+3,11%
|
2,89
|
2,98
|
2,88
|
2,98
|
2,89
|
2,98
|
37.600
|
|
|
30/10/2024
|
0,00 / 0,00%
|
3,09
|
3,09
|
2,80
|
2,89
|
3,05
|
2,89
|
270.000
|
|
|
29/10/2024
|
+0,18/+6,64%
|
2,89
|
2,89
|
2,89
|
2,89
|
2,89
|
2,89
|
33.400
|
|
|
28/10/2024
|
+0,17/+6,69%
|
2,54
|
2,71
|
2,54
|
2,71
|
2,69
|
2,71
|
58.700
|
|
|
25/10/2024
|
-0,06/-2,31%
|
2,69
|
2,69
|
2,54
|
2,54
|
2,58
|
2,54
|
53.300
|
|
|
|