|
Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
|
12/06/2026
|
0,00 / 0,00%
|
2,59
|
2,59
|
2,59
|
2,59
|
2,59
|
2,59
|
1.300
|
|
|
11/06/2026
|
+0,01/+0,39%
|
2,58
|
2,60
|
2,40
|
2,59
|
2,44
|
2,59
|
29.700
|
|
|
10/06/2026
|
+0,01/+0,39%
|
2,57
|
2,60
|
2,53
|
2,58
|
2,56
|
2,58
|
6.600
|
|
|
09/06/2026
|
-0,01/-0,39%
|
2,58
|
2,61
|
2,40
|
2,57
|
2,51
|
2,57
|
27.700
|
|
|
08/06/2026
|
+0,05/+1,98%
|
2,53
|
2,60
|
2,50
|
2,58
|
2,53
|
2,58
|
36.800
|
|
|
05/06/2026
|
-0,08/-3,07%
|
2,61
|
2,61
|
2,52
|
2,53
|
2,55
|
2,53
|
2.600
|
|
|
04/06/2026
|
-0,08/-2,97%
|
2,55
|
2,62
|
2,51
|
2,61
|
2,54
|
2,61
|
75.400
|
|
|
03/06/2026
|
+0,05/+1,89%
|
2,64
|
2,69
|
2,61
|
2,69
|
2,61
|
2,69
|
18.300
|
|
|
02/06/2026
|
-0,01/-0,38%
|
2,65
|
2,65
|
2,61
|
2,64
|
2,62
|
2,64
|
5.400
|
|
|
01/06/2026
|
+0,07/+2,71%
|
2,58
|
2,65
|
2,50
|
2,65
|
2,60
|
2,65
|
122.500
|
|
|
29/05/2026
|
-0,01/-0,39%
|
2,47
|
2,60
|
2,47
|
2,58
|
2,51
|
2,58
|
31.700
|
|
|
28/05/2026
|
+0,02/+0,78%
|
2,50
|
2,59
|
2,50
|
2,59
|
2,55
|
2,59
|
5.600
|
|
|
27/05/2026
|
-0,01/-0,39%
|
2,68
|
2,68
|
2,57
|
2,57
|
2,57
|
2,57
|
34.500
|
|
|
26/05/2026
|
-0,02/-0,77%
|
2,69
|
2,69
|
2,56
|
2,58
|
2,58
|
2,58
|
43.900
|
|
|
25/05/2026
|
0,00 / 0,00%
|
2,52
|
2,60
|
2,52
|
2,60
|
2,56
|
2,60
|
12.400
|
|
|
22/05/2026
|
-0,05/-1,89%
|
2,65
|
2,65
|
2,52
|
2,60
|
2,58
|
2,60
|
22.000
|
|
|
21/05/2026
|
+0,03/+1,15%
|
2,62
|
2,68
|
2,53
|
2,65
|
2,65
|
2,65
|
10.900
|
|
|
20/05/2026
|
-0,05/-1,87%
|
2,69
|
2,69
|
2,50
|
2,62
|
2,56
|
2,62
|
42.700
|
|
|
19/05/2026
|
0,00 / 0,00%
|
2,67
|
2,68
|
2,64
|
2,67
|
2,66
|
2,67
|
18.400
|
|
|
18/05/2026
|
+0,08/+3,09%
|
2,60
|
2,70
|
2,60
|
2,67
|
2,61
|
2,67
|
3.600
|
|
|
|