Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
18/09/2024
|
5,40
|
344
|
1.021.846
|
419
|
1.761.205
|
-739.359
|
482.000
|
2.560.240
|
|
17/09/2024
|
5,30
|
243
|
576.381
|
267
|
1.402.820
|
-826.439
|
238.200
|
1.245.040
|
|
16/09/2024
|
5,20
|
258
|
644.472
|
295
|
1.478.554
|
-834.082
|
234.200
|
1.225.720
|
|
13/09/2024
|
5,40
|
283
|
1.049.962
|
307
|
1.385.084
|
-335.122
|
317.600
|
1.674.890
|
|
12/09/2024
|
5,30
|
280
|
578.325
|
329
|
1.939.892
|
-1.361.567
|
112.500
|
594.890
|
|
11/09/2024
|
5,30
|
284
|
516.554
|
243
|
1.132.059
|
-615.505
|
83.500
|
440.970
|
|
10/09/2024
|
5,30
|
375
|
869.454
|
350
|
2.139.440
|
-1.269.986
|
504.100
|
2.672.430
|
|
09/09/2024
|
5,40
|
251
|
525.940
|
278
|
1.266.505
|
-740.565
|
58.100
|
311.860
|
|
06/09/2024
|
5,50
|
305
|
681.317
|
292
|
1.024.651
|
-343.334
|
236.500
|
1.269.300
|
|
05/09/2024
|
5,40
|
276
|
953.987
|
371
|
1.629.358
|
-675.371
|
405.300
|
2.196.150
|
|
04/09/2024
|
5,40
|
427
|
904.429
|
341
|
1.708.270
|
-803.841
|
400.800
|
2.147.350
|
|
30/08/2024
|
5,50
|
324
|
741.157
|
375
|
1.575.378
|
-834.221
|
219.900
|
1.206.500
|
|
29/08/2024
|
5,50
|
296
|
742.630
|
408
|
2.177.282
|
-1.434.652
|
285.400
|
1.569.910
|
|
28/08/2024
|
5,60
|
413
|
1.113.986
|
425
|
2.173.743
|
-1.059.757
|
384.100
|
2.122.800
|
|
27/08/2024
|
5,50
|
335
|
830.009
|
393
|
2.260.664
|
-1.430.655
|
356.200
|
1.960.820
|
|
26/08/2024
|
5,50
|
350
|
1.128.259
|
547
|
2.280.260
|
-1.152.001
|
520.700
|
2.927.180
|
|
23/08/2024
|
5,60
|
432
|
1.233.799
|
564
|
2.349.495
|
-1.115.696
|
482.400
|
2.701.340
|
|
22/08/2024
|
5,70
|
444
|
1.766.538
|
731
|
2.983.711
|
-1.217.173
|
906.800
|
5.086.080
|
|
21/08/2024
|
5,60
|
410
|
1.310.765
|
501
|
2.270.578
|
-959.813
|
509.900
|
2.806.780
|
|
20/08/2024
|
5,60
|
497
|
1.558.579
|
558
|
2.229.782
|
-671.203
|
719.700
|
3.959.470
|
|
|