|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/01/2026
|
6,00
|
712
|
2.052.715
|
669
|
3.758.513
|
-1.705.798
|
1.158.500
|
6.870.850
|
|
|
08/01/2026
|
6,10
|
717
|
2.637.624
|
684
|
3.669.934
|
-1.032.310
|
1.447.400
|
8.690.130
|
|
|
07/01/2026
|
6,10
|
600
|
2.489.426
|
607
|
3.517.247
|
-1.027.821
|
1.261.000
|
7.599.220
|
|
|
06/01/2026
|
6,10
|
658
|
2.164.679
|
699
|
3.359.043
|
-1.194.364
|
969.600
|
5.850.570
|
|
|
05/01/2026
|
6,10
|
629
|
2.320.064
|
790
|
3.632.127
|
-1.312.063
|
1.179.000
|
7.123.390
|
|
|
31/12/2025
|
6,10
|
688
|
2.450.940
|
791
|
3.727.086
|
-1.276.146
|
1.106.500
|
6.779.590
|
|
|
30/12/2025
|
6,20
|
654
|
2.362.684
|
768
|
3.661.678
|
-1.298.994
|
1.204.000
|
7.414.990
|
|
|
29/12/2025
|
6,20
|
737
|
2.218.194
|
637
|
2.357.562
|
-139.368
|
800.000
|
4.861.660
|
|
|
26/12/2025
|
6,10
|
1.709
|
5.591.609
|
953
|
5.638.967
|
-47.358
|
2.950.000
|
17.821.290
|
|
|
25/12/2025
|
6,20
|
1.463
|
4.642.112
|
1.530
|
10.058.352
|
-5.416.240
|
2.860.600
|
18.621.480
|
|
|
24/12/2025
|
6,90
|
1.986
|
15.451.374
|
3.415
|
14.307.175
|
1.144.199
|
7.116.800
|
48.474.150
|
|
|
23/12/2025
|
6,20
|
820
|
7.397.752
|
1.541
|
7.443.104
|
-45.352
|
2.870.100
|
17.776.860
|
|
|
22/12/2025
|
6,10
|
395
|
7.291.076
|
765
|
4.663.796
|
2.627.280
|
1.826.700
|
10.906.050
|
|
|
19/12/2025
|
5,80
|
384
|
3.909.771
|
732
|
3.665.911
|
243.860
|
1.168.800
|
6.916.800
|
|
|
18/12/2025
|
6,00
|
354
|
4.042.435
|
597
|
3.495.185
|
547.250
|
489.600
|
8.208.640
|
|
|
17/12/2025
|
5,90
|
461
|
3.630.512
|
684
|
3.240.667
|
389.845
|
703.200
|
4.162.320
|
|
|
16/12/2025
|
6,10
|
726
|
15.001.568
|
997
|
5.827.494
|
9.174.074
|
2.205.200
|
13.236.120
|
|
|
15/12/2025
|
6,00
|
427
|
4.834.443
|
1.038
|
6.254.162
|
-1.419.719
|
1.185.400
|
7.247.030
|
|
|
12/12/2025
|
6,00
|
1.035
|
12.259.495
|
2.174
|
9.176.050
|
3.083.445
|
4.341.800
|
26.925.600
|
|
|
11/12/2025
|
6,00
|
595
|
7.116.979
|
1.109
|
4.125.057
|
2.991.922
|
1.903.100
|
11.220.590
|
|
|