Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
30/09/2025
|
6,30
|
1.226
|
2.894.922
|
682
|
3.595.207
|
-700.285
|
1.318.000
|
8.159.760
|
|
29/09/2025
|
6,40
|
879
|
1.712.165
|
657
|
3.413.382
|
-1.701.217
|
952.900
|
6.020.840
|
|
26/09/2025
|
6,40
|
750
|
2.129.391
|
790
|
3.821.071
|
-1.691.680
|
768.000
|
4.935.840
|
|
25/09/2025
|
6,50
|
640
|
1.559.197
|
862
|
3.214.832
|
-1.655.635
|
446.300
|
2.903.330
|
|
24/09/2025
|
6,50
|
752
|
2.253.046
|
632
|
3.080.637
|
-827.591
|
882.300
|
5.678.690
|
|
23/09/2025
|
6,50
|
726
|
1.951.061
|
614
|
2.917.981
|
-966.920
|
617.900
|
3.956.940
|
|
22/09/2025
|
6,40
|
1.183
|
2.652.553
|
788
|
3.809.644
|
-1.157.091
|
1.181.700
|
7.538.990
|
|
19/09/2025
|
6,60
|
922
|
2.279.637
|
685
|
3.251.361
|
-971.724
|
883.500
|
5.745.980
|
|
18/09/2025
|
6,60
|
1.319
|
3.096.207
|
831
|
4.664.100
|
-1.567.893
|
1.335.000
|
8.693.050
|
|
17/09/2025
|
6,60
|
1.182
|
3.056.770
|
983
|
4.960.202
|
-1.903.432
|
1.207.700
|
7.986.440
|
|
16/09/2025
|
6,70
|
1.154
|
4.001.138
|
1.497
|
7.666.826
|
-3.665.688
|
1.737.600
|
11.744.770
|
|
15/09/2025
|
6,80
|
1.053
|
4.273.300
|
1.117
|
4.691.328
|
-418.028
|
1.555.900
|
10.439.730
|
|
12/09/2025
|
6,70
|
1.290
|
3.580.310
|
925
|
3.823.771
|
-243.461
|
1.279.100
|
8.476.780
|
|
11/09/2025
|
6,70
|
1.780
|
4.804.093
|
1.007
|
6.220.549
|
-1.416.456
|
1.978.300
|
12.958.450
|
|
10/09/2025
|
6,80
|
1.277
|
3.866.314
|
1.146
|
4.045.461
|
-179.147
|
1.361.000
|
9.130.860
|
|
09/09/2025
|
6,80
|
1.941
|
7.482.385
|
923
|
5.095.502
|
2.386.883
|
2.307.300
|
15.230.790
|
|
08/09/2025
|
6,60
|
2.727
|
7.827.510
|
1.341
|
8.640.257
|
-812.747
|
4.726.200
|
31.900.260
|
|
05/09/2025
|
7,00
|
2.550
|
7.645.680
|
1.865
|
10.513.822
|
-2.868.142
|
5.018.700
|
36.200.310
|
|
04/09/2025
|
7,40
|
1.774
|
6.427.542
|
1.837
|
8.347.776
|
-1.920.234
|
3.147.200
|
23.286.480
|
|
03/09/2025
|
7,60
|
1.641
|
7.151.876
|
2.276
|
9.346.646
|
-2.194.770
|
3.820.700
|
28.976.580
|
|
|