Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
19/09/2024
|
13,20
|
2.272
|
8.143.466
|
1.268
|
12.075.781
|
-3.932.315
|
4.780.500
|
63.678.420
|
|
18/09/2024
|
13,65
|
901
|
4.395.817
|
2.200
|
9.112.730
|
-4.716.913
|
3.098.100
|
42.134.315
|
|
17/09/2024
|
13,55
|
1.064
|
5.389.824
|
2.475
|
9.002.403
|
-3.612.579
|
3.079.300
|
41.781.230
|
|
16/09/2024
|
13,25
|
972
|
3.054.506
|
1.553
|
6.345.760
|
-3.291.254
|
1.739.300
|
23.207.520
|
|
13/09/2024
|
13,60
|
1.550
|
13.714.063
|
3.829
|
14.197.265
|
-483.202
|
5.292.500
|
71.911.660
|
|
12/09/2024
|
13,40
|
838
|
11.343.768
|
2.227
|
9.217.227
|
2.126.541
|
5.450.800
|
72.241.390
|
|
11/09/2024
|
12,60
|
555
|
3.465.086
|
805
|
4.011.972
|
-546.886
|
1.575.900
|
19.800.685
|
|
10/09/2024
|
12,60
|
613
|
3.594.815
|
1.512
|
4.996.355
|
-1.401.540
|
1.979.400
|
24.979.955
|
|
09/09/2024
|
12,60
|
785
|
3.975.432
|
816
|
3.792.218
|
183.214
|
1.409.300
|
17.632.245
|
|
06/09/2024
|
12,55
|
676
|
2.671.928
|
578
|
2.255.166
|
416.762
|
743.300
|
9.239.265
|
|
05/09/2024
|
12,45
|
932
|
3.266.410
|
966
|
3.331.939
|
-65.529
|
1.453.200
|
18.047.990
|
|
04/09/2024
|
12,30
|
1.364
|
3.163.585
|
649
|
3.716.988
|
-553.403
|
1.409.200
|
17.406.465
|
|
30/08/2024
|
12,55
|
1.355
|
4.274.998
|
804
|
4.095.273
|
179.725
|
2.015.900
|
48.996.485
|
|
29/08/2024
|
12,45
|
1.683
|
4.931.846
|
1.009
|
5.811.798
|
-879.952
|
2.700.100
|
33.816.975
|
|
28/08/2024
|
12,70
|
986
|
2.947.699
|
953
|
5.233.493
|
-2.285.794
|
1.717.300
|
21.814.795
|
|
27/08/2024
|
12,70
|
1.115
|
3.476.071
|
848
|
5.186.299
|
-1.710.228
|
1.690.100
|
21.466.645
|
|
26/08/2024
|
12,70
|
1.746
|
4.437.205
|
1.269
|
7.073.458
|
-2.636.253
|
2.993.100
|
38.295.980
|
|
23/08/2024
|
13,00
|
1.380
|
4.477.356
|
992
|
4.886.823
|
-409.467
|
2.265.900
|
29.113.110
|
|
22/08/2024
|
12,85
|
1.654
|
4.187.535
|
1.293
|
6.451.583
|
-2.264.048
|
2.070.600
|
26.836.445
|
|
21/08/2024
|
13,05
|
1.764
|
5.050.085
|
1.913
|
7.610.882
|
-2.560.797
|
2.229.500
|
29.256.040
|
|
|