Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
01/08/2025
|
23,70
|
801
|
3.762.188
|
1.152
|
4.568.227
|
-806.039
|
2.369.900
|
56.014.005
|
|
31/07/2025
|
24,20
|
664
|
3.852.699
|
1.003
|
5.971.521
|
-2.118.822
|
3.261.500
|
78.819.240
|
|
30/07/2025
|
24,80
|
790
|
2.766.503
|
948
|
2.977.281
|
-210.778
|
1.616.800
|
39.608.160
|
|
29/07/2025
|
24,50
|
1.147
|
3.584.934
|
1.619
|
5.183.189
|
-1.598.255
|
2.692.300
|
66.287.550
|
|
28/07/2025
|
24,95
|
1.151
|
4.409.809
|
1.051
|
4.213.967
|
195.842
|
3.282.100
|
79.026.720
|
|
25/07/2025
|
23,40
|
941
|
3.306.487
|
1.033
|
3.910.008
|
-603.521
|
2.476.600
|
57.499.435
|
|
24/07/2025
|
23,05
|
1.107
|
3.565.322
|
955
|
3.027.140
|
538.182
|
2.282.600
|
52.266.850
|
|
23/07/2025
|
22,50
|
1.210
|
3.336.435
|
1.010
|
3.495.955
|
-159.520
|
2.287.200
|
50.750.220
|
|
22/07/2025
|
21,80
|
571
|
1.813.014
|
680
|
1.833.847
|
-20.833
|
1.213.600
|
26.332.255
|
|
21/07/2025
|
21,70
|
575
|
2.131.870
|
691
|
2.214.489
|
-82.619
|
1.328.900
|
28.780.635
|
|
18/07/2025
|
21,70
|
777
|
2.762.736
|
1.466
|
3.500.981
|
-738.245
|
1.972.700
|
41.479.750
|
|
17/07/2025
|
20,35
|
468
|
2.202.863
|
822
|
2.499.957
|
-297.094
|
1.722.200
|
34.833.170
|
|
16/07/2025
|
20,25
|
488
|
1.736.094
|
778
|
2.288.116
|
-552.022
|
1.171.000
|
23.565.045
|
|
15/07/2025
|
20,20
|
520
|
3.427.392
|
870
|
4.341.473
|
-914.081
|
1.425.700
|
54.260.991
|
|
14/07/2025
|
20,15
|
883
|
1.992.470
|
773
|
2.592.717
|
-600.247
|
1.153.000
|
23.113.260
|
|
11/07/2025
|
20,10
|
546
|
2.371.722
|
742
|
2.460.865
|
-89.143
|
1.501.000
|
30.035.490
|
|
10/07/2025
|
20,05
|
594
|
2.422.845
|
773
|
2.485.802
|
-62.957
|
1.409.300
|
28.028.345
|
|
09/07/2025
|
20,00
|
544
|
2.139.401
|
1.157
|
2.706.938
|
-567.537
|
1.594.800
|
31.665.260
|
|
08/07/2025
|
19,80
|
484
|
1.508.800
|
797
|
2.463.503
|
-954.703
|
1.186.000
|
23.436.350
|
|
07/07/2025
|
19,80
|
341
|
1.545.540
|
680
|
2.340.117
|
-794.577
|
1.235.900
|
24.347.230
|
|
|