|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
27/03/2026
|
22,80
|
488
|
7.039.398
|
435
|
6.229.439
|
809.959
|
742.900
|
134.397.810
|
|
|
26/03/2026
|
21,70
|
322
|
5.460.395
|
185
|
5.362.011
|
98.384
|
409.100
|
113.665.795
|
|
|
25/03/2026
|
21,65
|
330
|
2.757.640
|
248
|
2.521.741
|
235.899
|
547.600
|
52.110.805
|
|
|
24/03/2026
|
21,05
|
279
|
1.452.272
|
136
|
1.345.167
|
107.105
|
554.700
|
23.389.075
|
|
|
23/03/2026
|
21,00
|
461
|
2.825.001
|
413
|
2.506.433
|
318.568
|
567.100
|
45.515.285
|
|
|
20/03/2026
|
20,60
|
296
|
2.103.186
|
352
|
1.646.510
|
456.676
|
1.256.900
|
25.900.875
|
|
|
19/03/2026
|
21,20
|
264
|
1.481.734
|
472
|
1.888.402
|
-406.668
|
597.700
|
26.888.565
|
|
|
18/03/2026
|
22,00
|
199
|
675.502
|
142
|
1.009.839
|
-334.337
|
457.800
|
10.123.820
|
|
|
17/03/2026
|
22,35
|
386
|
1.774.316
|
257
|
1.747.702
|
26.614
|
603.800
|
30.182.970
|
|
|
16/03/2026
|
22,30
|
292
|
1.243.236
|
242
|
1.599.989
|
-356.753
|
506.000
|
22.578.965
|
|
|
13/03/2026
|
22,50
|
329
|
709.358
|
166
|
1.090.513
|
-381.155
|
480.800
|
10.858.810
|
|
|
12/03/2026
|
22,85
|
245
|
642.094
|
181
|
1.191.575
|
-549.481
|
401.100
|
9.147.100
|
|
|
11/03/2026
|
23,00
|
456
|
1.044.292
|
147
|
1.008.283
|
36.009
|
706.400
|
15.966.005
|
|
|
10/03/2026
|
22,55
|
342
|
776.111
|
204
|
914.284
|
-138.173
|
513.800
|
11.555.695
|
|
|
09/03/2026
|
22,50
|
252
|
615.174
|
230
|
713.955
|
-98.781
|
329.600
|
7.366.915
|
|
|
06/03/2026
|
23,00
|
319
|
857.599
|
417
|
1.513.310
|
-655.711
|
729.800
|
17.015.010
|
|
|
05/03/2026
|
23,85
|
404
|
1.267.524
|
290
|
1.244.234
|
23.290
|
707.800
|
16.796.985
|
|
|
04/03/2026
|
23,90
|
381
|
840.042
|
450
|
1.148.386
|
-308.344
|
579.300
|
13.819.655
|
|
|
03/03/2026
|
24,10
|
205
|
600.410
|
229
|
1.020.953
|
-420.543
|
421.400
|
10.119.160
|
|
|
02/03/2026
|
24,10
|
350
|
756.379
|
257
|
1.036.794
|
-280.415
|
502.800
|
12.066.415
|
|
|