Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
24,45
|
338
|
1.762.238
|
738
|
4.392.185
|
-2.629.947
|
1.407.800
|
34.580.885
|
|
21/08/2025
|
24,75
|
450
|
1.656.541
|
792
|
3.977.460
|
-2.320.919
|
1.137.300
|
28.128.340
|
|
20/08/2025
|
24,75
|
400
|
1.588.048
|
831
|
4.271.745
|
-2.683.697
|
1.092.900
|
27.045.220
|
|
19/08/2025
|
24,90
|
369
|
2.362.155
|
832
|
4.790.736
|
-2.428.581
|
1.834.800
|
45.520.855
|
|
18/08/2025
|
24,85
|
422
|
1.712.934
|
794
|
3.955.013
|
-2.242.079
|
1.159.900
|
28.787.865
|
|
15/08/2025
|
24,95
|
449
|
1.595.433
|
932
|
4.526.042
|
-2.930.609
|
1.383.200
|
34.396.090
|
|
14/08/2025
|
24,95
|
392
|
1.557.065
|
1.134
|
4.227.093
|
-2.670.028
|
1.144.300
|
28.502.235
|
|
13/08/2025
|
24,90
|
600
|
2.467.802
|
1.182
|
4.754.746
|
-2.286.944
|
1.638.500
|
40.568.530
|
|
12/08/2025
|
25,00
|
419
|
1.448.206
|
1.090
|
4.554.112
|
-3.105.906
|
1.152.700
|
28.726.275
|
|
11/08/2025
|
25,00
|
435
|
1.683.486
|
1.078
|
4.133.247
|
-2.449.761
|
1.258.200
|
31.312.210
|
|
08/08/2025
|
24,95
|
714
|
2.394.173
|
1.069
|
3.534.861
|
-1.140.688
|
1.574.500
|
38.948.120
|
|
07/08/2025
|
24,35
|
539
|
4.065.266
|
1.189
|
5.304.565
|
-1.239.299
|
2.724.400
|
73.816.547
|
|
06/08/2025
|
24,15
|
449
|
1.947.868
|
979
|
3.705.567
|
-1.757.699
|
1.331.700
|
32.137.975
|
|
05/08/2025
|
24,20
|
600
|
4.141.150
|
948
|
3.879.084
|
262.066
|
2.534.500
|
61.091.195
|
|
04/08/2025
|
24,00
|
434
|
3.167.381
|
570
|
2.271.479
|
895.902
|
1.347.400
|
31.968.735
|
|
01/08/2025
|
23,70
|
801
|
3.762.188
|
1.152
|
4.568.227
|
-806.039
|
2.369.900
|
56.014.005
|
|
31/07/2025
|
24,20
|
664
|
3.852.699
|
1.003
|
5.971.521
|
-2.118.822
|
3.261.500
|
78.819.240
|
|
30/07/2025
|
24,80
|
790
|
2.766.503
|
948
|
2.977.281
|
-210.778
|
1.616.800
|
39.608.160
|
|
29/07/2025
|
24,50
|
1.147
|
3.584.934
|
1.619
|
5.183.189
|
-1.598.255
|
2.692.300
|
66.287.550
|
|
28/07/2025
|
24,95
|
1.151
|
4.409.809
|
1.051
|
4.213.967
|
195.842
|
3.282.100
|
79.026.720
|
|
|