|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
01/10/2026
|
10,00
|
55
|
114.730
|
84
|
214.357
|
-99.627
|
31.500
|
314.368
|
|
|
30/09/2026
|
10,05
|
86
|
142.207
|
109
|
318.059
|
-175.852
|
72.600
|
721.485
|
|
|
29/09/2026
|
10,10
|
77
|
166.601
|
82
|
205.646
|
-39.045
|
106.700
|
1.066.017
|
|
|
28/09/2026
|
10,05
|
62
|
91.620
|
107
|
200.328
|
-108.708
|
40.300
|
402.368
|
|
|
25/09/2026
|
10,05
|
83
|
138.111
|
122
|
265.794
|
-127.683
|
72.800
|
725.270
|
|
|
24/09/2026
|
10,00
|
115
|
260.266
|
82
|
239.787
|
20.479
|
67.700
|
1.409.015
|
|
|
23/09/2026
|
9,88
|
113
|
142.449
|
100
|
211.207
|
-68.758
|
63.700
|
628.495
|
|
|
22/09/2026
|
9,76
|
89
|
116.937
|
100
|
212.325
|
-95.388
|
42.900
|
422.690
|
|
|
21/09/2026
|
9,76
|
100
|
101.337
|
89
|
234.727
|
-133.390
|
50.700
|
497.758
|
|
|
18/09/2026
|
10,00
|
143
|
203.187
|
99
|
198.811
|
4.376
|
57.100
|
568.627
|
|
|
17/09/2026
|
9,90
|
87
|
130.884
|
77
|
232.341
|
-101.457
|
54.900
|
544.191
|
|
|
16/09/2026
|
9,98
|
111
|
136.567
|
93
|
209.838
|
-73.271
|
28.500
|
282.362
|
|
|
15/09/2026
|
10,00
|
103
|
225.687
|
85
|
239.663
|
-13.976
|
112.400
|
1.112.228
|
|
|
14/09/2026
|
9,81
|
79
|
1.468.172
|
75
|
1.569.781
|
-101.609
|
37.500
|
14.371.956
|
|
|
11/09/2026
|
10,00
|
69
|
94.642
|
116
|
193.935
|
-99.293
|
13.000
|
130.495
|
|
|
10/09/2026
|
10,25
|
102
|
219.453
|
176
|
353.579
|
-134.126
|
122.900
|
1.259.210
|
|
|
09/09/2026
|
10,20
|
105
|
274.047
|
136
|
288.064
|
-14.017
|
145.000
|
1.471.400
|
|
|
08/09/2026
|
10,15
|
135
|
327.815
|
160
|
240.931
|
86.884
|
172.100
|
1.732.548
|
|
|
07/09/2026
|
9,86
|
132
|
135.912
|
80
|
117.694
|
18.218
|
36.500
|
361.007
|
|
|
04/09/2026
|
10,05
|
83
|
96.272
|
80
|
145.275
|
-49.003
|
28.400
|
284.078
|
|
|