|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
03/09/2026
|
9,93
|
0
|
0
|
0
|
0
|
0
|
85.600
|
844.191
|
|
|
28/08/2026
|
10,30
|
124
|
352.724
|
88
|
351.702
|
1.022
|
58.400
|
587.992
|
|
|
27/08/2026
|
10,35
|
144
|
234.342
|
194
|
358.777
|
-124.435
|
129.400
|
1.354.700
|
|
|
26/08/2026
|
10,30
|
131
|
5.271.348
|
106
|
5.189.687
|
81.661
|
235.800
|
47.651.548
|
|
|
25/08/2026
|
9,93
|
164
|
1.766.109
|
92
|
1.795.908
|
-29.799
|
200.900
|
16.029.092
|
|
|
24/08/2026
|
10,05
|
117
|
126.957
|
108
|
185.197
|
-58.240
|
84.100
|
846.090
|
|
|
21/08/2026
|
10,05
|
96
|
101.117
|
69
|
107.685
|
-6.568
|
49.400
|
493.040
|
|
|
20/08/2026
|
9,95
|
84
|
3.569.861
|
50
|
3.580.792
|
-10.931
|
35.400
|
32.902.346
|
|
|
19/08/2026
|
10,00
|
110
|
190.743
|
76
|
197.600
|
-6.857
|
96.800
|
966.041
|
|
|
18/08/2026
|
10,00
|
143
|
135.899
|
71
|
155.983
|
-20.084
|
75.800
|
759.182
|
|
|
17/08/2026
|
10,10
|
108
|
115.225
|
64
|
277.087
|
-161.862
|
44.300
|
450.350
|
|
|
14/08/2026
|
10,35
|
141
|
218.769
|
77
|
246.826
|
-28.057
|
158.200
|
1.617.325
|
|
|
13/08/2026
|
10,20
|
206
|
207.441
|
114
|
338.505
|
-131.064
|
116.200
|
1.200.895
|
|
|
12/08/2026
|
10,60
|
112
|
157.352
|
84
|
294.027
|
-136.675
|
41.600
|
434.956
|
|
|
11/08/2026
|
10,70
|
111
|
183.558
|
111
|
326.277
|
-142.719
|
120.200
|
1.301.980
|
|
|
10/08/2026
|
10,60
|
100
|
86.396
|
71
|
150.854
|
-64.458
|
44.700
|
476.165
|
|
|
07/08/2026
|
10,75
|
100
|
92.978
|
81
|
180.730
|
-87.752
|
50.900
|
542.235
|
|
|
06/08/2026
|
10,70
|
76
|
51.284
|
117
|
267.239
|
-215.955
|
21.800
|
234.475
|
|
|
05/08/2026
|
10,80
|
107
|
99.721
|
119
|
291.599
|
-191.878
|
61.500
|
659.040
|
|
|
04/08/2026
|
10,80
|
104
|
290.940
|
140
|
481.916
|
-190.976
|
42.800
|
465.800
|
|
|