|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
20/10/2026
|
9,10
|
68
|
65.640
|
94
|
82.847
|
-17.207
|
17.400
|
156.800
|
|
|
19/10/2026
|
9,10
|
74
|
55.574
|
105
|
177.853
|
-122.279
|
16.100
|
145.860
|
|
|
16/10/2026
|
9,10
|
117
|
111.126
|
126
|
214.452
|
-103.326
|
44.900
|
409.190
|
|
|
15/10/2026
|
9,10
|
77
|
79.559
|
105
|
151.322
|
-71.763
|
28.400
|
257.680
|
|
|
14/10/2026
|
9,00
|
119
|
146.941
|
145
|
284.121
|
-137.180
|
67.100
|
610.750
|
|
|
13/10/2026
|
9,00
|
83
|
56.338
|
82
|
53.641
|
2.697
|
10.700
|
94.360
|
|
|
12/10/2026
|
9,00
|
96
|
96.250
|
110
|
149.953
|
-53.703
|
18.100
|
160.750
|
|
|
09/10/2026
|
9,10
|
185
|
197.374
|
215
|
380.207
|
-182.833
|
140.700
|
1.283.480
|
|
|
08/10/2026
|
9,20
|
117
|
139.919
|
173
|
207.382
|
-67.463
|
67.900
|
613.580
|
|
|
07/10/2026
|
8,90
|
152
|
384.490
|
156
|
168.842
|
215.648
|
91.900
|
818.020
|
|
|
06/10/2026
|
8,60
|
134
|
105.864
|
90
|
83.192
|
22.672
|
41.900
|
360.960
|
|
|
05/10/2026
|
8,80
|
59
|
43.682
|
64
|
57.635
|
-13.953
|
6.000
|
52.050
|
|
|
02/10/2026
|
8,80
|
78
|
66.724
|
78
|
60.764
|
5.960
|
20.100
|
174.890
|
|
|
01/10/2026
|
8,80
|
61
|
59.751
|
87
|
89.911
|
-30.160
|
11.400
|
99.810
|
|
|
30/09/2026
|
8,80
|
69
|
72.839
|
71
|
60.955
|
11.884
|
22.100
|
191.560
|
|
|
29/09/2026
|
8,70
|
50
|
42.095
|
68
|
61.674
|
-19.579
|
11.200
|
97.650
|
|
|
28/09/2026
|
8,80
|
86
|
92.101
|
86
|
82.047
|
10.054
|
41.400
|
360.120
|
|
|
25/09/2026
|
8,60
|
39
|
38.829
|
62
|
59.016
|
-20.187
|
9.000
|
77.430
|
|
|
24/09/2026
|
8,70
|
69
|
102.077
|
86
|
108.607
|
-6.530
|
50.500
|
437.320
|
|
|
23/09/2026
|
8,80
|
60
|
46.176
|
63
|
47.042
|
-866
|
6.500
|
57.110
|
|
|