|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
14/11/2025
|
10,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
13/11/2025
|
10,20
|
73
|
58.627
|
83
|
112.342
|
-53.715
|
11.700
|
119.450
|
|
|
12/11/2025
|
10,30
|
87
|
143.947
|
97
|
142.726
|
1.221
|
34.100
|
346.990
|
|
|
11/11/2025
|
10,00
|
51
|
43.148
|
61
|
44.861
|
-1.713
|
3.300
|
33.000
|
|
|
10/11/2025
|
10,00
|
78
|
51.489
|
68
|
56.391
|
-4.902
|
19.400
|
193.780
|
|
|
07/11/2025
|
9,90
|
77
|
58.862
|
65
|
98.022
|
-39.160
|
14.700
|
145.830
|
|
|
06/11/2025
|
9,90
|
74
|
101.998
|
70
|
73.585
|
28.413
|
15.000
|
149.640
|
|
|
05/11/2025
|
10,00
|
68
|
65.788
|
79
|
79.266
|
-13.478
|
17.600
|
176.050
|
|
|
04/11/2025
|
10,00
|
68
|
38.610
|
135
|
91.396
|
-52.786
|
18.900
|
188.670
|
|
|
03/11/2025
|
10,00
|
62
|
33.847
|
83
|
81.867
|
-48.020
|
22.600
|
226.430
|
|
|
31/10/2025
|
10,10
|
80
|
61.298
|
71
|
102.467
|
-41.169
|
26.400
|
264.200
|
|
|
30/10/2025
|
10,10
|
82
|
66.031
|
81
|
117.783
|
-51.752
|
20.800
|
208.950
|
|
|
29/10/2025
|
10,10
|
54
|
41.626
|
74
|
91.917
|
-50.291
|
3.700
|
37.260
|
|
|
28/10/2025
|
10,10
|
0
|
20.700
|
0
|
67.500
|
-46.800
|
9.400
|
94.440
|
|
|
27/10/2025
|
10,10
|
75
|
73.257
|
78
|
99.520
|
-26.263
|
35.100
|
351.830
|
|
|
24/10/2025
|
10,10
|
51
|
26.065
|
90
|
118.555
|
-92.490
|
9.800
|
98.680
|
|
|
23/10/2025
|
10,20
|
50
|
25.869
|
75
|
60.310
|
-34.441
|
4.200
|
42.420
|
|
|
22/10/2025
|
10,00
|
66
|
55.418
|
88
|
74.243
|
-18.825
|
16.700
|
169.450
|
|
|
21/10/2025
|
10,10
|
68
|
84.983
|
89
|
138.742
|
-53.759
|
37.500
|
380.240
|
|
|
20/10/2025
|
10,10
|
60
|
72.784
|
76
|
104.610
|
-31.826
|
13.900
|
140.180
|
|
|