Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
23/10/2025
|
10,20
|
50
|
25.869
|
75
|
60.310
|
-34.441
|
4.200
|
42.420
|
|
22/10/2025
|
10,00
|
66
|
55.418
|
88
|
74.243
|
-18.825
|
16.700
|
169.450
|
|
21/10/2025
|
10,10
|
68
|
84.983
|
89
|
138.742
|
-53.759
|
37.500
|
380.240
|
|
20/10/2025
|
10,10
|
60
|
72.784
|
76
|
104.610
|
-31.826
|
13.900
|
140.180
|
|
17/10/2025
|
10,10
|
58
|
22.287
|
74
|
71.470
|
-49.183
|
2.100
|
21.190
|
|
16/10/2025
|
10,10
|
48
|
42.228
|
64
|
72.578
|
-30.350
|
10.900
|
110.090
|
|
15/10/2025
|
10,10
|
69
|
29.791
|
79
|
80.329
|
-50.538
|
8.400
|
84.820
|
|
14/10/2025
|
10,10
|
82
|
42.615
|
94
|
83.633
|
-41.018
|
22.900
|
231.730
|
|
13/10/2025
|
10,20
|
65
|
28.186
|
86
|
65.500
|
-37.314
|
10.300
|
104.580
|
|
10/10/2025
|
10,20
|
71
|
57.798
|
99
|
83.608
|
-25.810
|
19.100
|
194.830
|
|
09/10/2025
|
10,20
|
74
|
59.320
|
99
|
96.092
|
-36.772
|
17.800
|
181.560
|
|
08/10/2025
|
10,20
|
55
|
36.529
|
77
|
63.166
|
-26.637
|
3.500
|
35.690
|
|
07/10/2025
|
10,20
|
72
|
112.535
|
87
|
115.185
|
-2.650
|
4.700
|
47.740
|
|
06/10/2025
|
10,20
|
89
|
118.625
|
94
|
131.687
|
-13.062
|
58.800
|
595.820
|
|
03/10/2025
|
10,20
|
59
|
34.021
|
88
|
82.367
|
-48.346
|
4.900
|
49.980
|
|
02/10/2025
|
10,30
|
61
|
83.182
|
103
|
111.869
|
-28.687
|
18.200
|
186.060
|
|
01/10/2025
|
10,30
|
74
|
62.768
|
106
|
107.671
|
-44.903
|
7.100
|
72.330
|
|
30/09/2025
|
10,30
|
75
|
41.904
|
116
|
125.403
|
-83.499
|
13.700
|
139.780
|
|
29/09/2025
|
10,30
|
80
|
56.043
|
95
|
118.662
|
-62.619
|
11.300
|
115.330
|
|
26/09/2025
|
10,20
|
79
|
54.884
|
128
|
106.496
|
-51.612
|
8.800
|
90.150
|
|
|