|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
15/09/2026
|
23,80
|
0
|
1.316.100
|
0
|
1.197.000
|
119.100
|
1.107.300
|
26.159.240
|
|
|
14/09/2026
|
23,50
|
402
|
2.231.760
|
334
|
1.921.586
|
310.174
|
1.561.900
|
36.565.520
|
|
|
11/09/2026
|
23,30
|
357
|
1.300.349
|
271
|
1.324.918
|
-24.569
|
937.300
|
21.994.900
|
|
|
10/09/2026
|
23,70
|
320
|
1.411.941
|
411
|
1.348.771
|
63.170
|
1.004.600
|
23.633.140
|
|
|
09/09/2026
|
23,60
|
200
|
1.252.123
|
215
|
1.244.455
|
7.668
|
937.900
|
22.266.640
|
|
|
08/09/2026
|
23,80
|
312
|
1.625.113
|
328
|
1.401.231
|
223.882
|
1.092.900
|
25.846.160
|
|
|
07/09/2026
|
23,60
|
534
|
2.069.640
|
344
|
1.589.779
|
479.861
|
1.280.300
|
30.407.700
|
|
|
04/09/2026
|
23,80
|
457
|
1.900.271
|
435
|
2.087.899
|
-187.628
|
1.202.400
|
28.544.640
|
|
|
03/09/2026
|
23,70
|
509
|
2.129.939
|
474
|
1.876.006
|
253.933
|
1.477.900
|
34.706.620
|
|
|
28/08/2026
|
23,50
|
386
|
2.110.380
|
355
|
1.712.708
|
397.672
|
1.469.900
|
34.250.870
|
|
|
27/08/2026
|
23,40
|
447
|
2.087.360
|
452
|
1.840.384
|
246.976
|
1.356.300
|
31.560.340
|
|
|
26/08/2026
|
24,80
|
368
|
950.361
|
251
|
955.234
|
-4.873
|
636.900
|
15.761.130
|
|
|
25/08/2026
|
25,00
|
518
|
1.464.989
|
349
|
1.436.613
|
28.376
|
1.031.400
|
25.716.570
|
|
|
24/08/2026
|
25,20
|
336
|
1.406.140
|
284
|
1.336.327
|
69.813
|
953.700
|
23.874.450
|
|
|
21/08/2026
|
25,10
|
485
|
1.836.355
|
470
|
1.941.236
|
-104.881
|
1.327.400
|
32.690.920
|
|
|
20/08/2026
|
24,90
|
405
|
1.598.425
|
325
|
1.307.886
|
290.539
|
1.026.200
|
25.356.970
|
|
|
19/08/2026
|
24,70
|
360
|
2.290.277
|
369
|
1.994.488
|
295.789
|
1.670.900
|
41.187.460
|
|
|
18/08/2026
|
24,60
|
409
|
1.967.897
|
301
|
1.751.651
|
216.246
|
1.354.000
|
33.694.460
|
|
|
17/08/2026
|
25,50
|
401
|
1.973.615
|
313
|
1.766.023
|
207.592
|
1.431.700
|
36.242.480
|
|
|
14/08/2026
|
25,40
|
352
|
1.722.127
|
355
|
1.808.161
|
-86.034
|
1.214.500
|
30.920.910
|
|
|