|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
15/06/2026
|
26,40
|
316
|
1.451.613
|
350
|
1.501.031
|
-49.418
|
1.076.600
|
28.443.390
|
|
|
12/06/2026
|
26,60
|
448
|
2.070.025
|
348
|
1.555.774
|
514.251
|
1.309.800
|
34.535.530
|
|
|
11/06/2026
|
26,30
|
402
|
1.579.271
|
232
|
1.181.492
|
397.779
|
1.051.000
|
27.583.710
|
|
|
10/06/2026
|
26,40
|
424
|
1.721.302
|
257
|
1.216.602
|
504.700
|
1.075.100
|
28.147.160
|
|
|
09/06/2026
|
26,20
|
405
|
1.863.246
|
232
|
1.176.879
|
686.367
|
1.125.900
|
29.262.500
|
|
|
08/06/2026
|
26,00
|
344
|
1.886.119
|
280
|
1.451.819
|
434.300
|
1.273.800
|
32.922.680
|
|
|
05/06/2026
|
26,00
|
383
|
2.086.421
|
316
|
1.957.137
|
129.284
|
1.574.000
|
40.631.990
|
|
|
04/06/2026
|
25,80
|
325
|
1.820.013
|
346
|
1.761.202
|
58.811
|
1.368.500
|
35.101.280
|
|
|
03/06/2026
|
25,90
|
270
|
990.936
|
274
|
1.026.752
|
-35.816
|
663.800
|
17.136.380
|
|
|
02/06/2026
|
26,00
|
247
|
1.095.115
|
234
|
999.602
|
95.513
|
751.000
|
19.427.140
|
|
|
01/06/2026
|
26,00
|
238
|
1.387.639
|
275
|
1.598.108
|
-210.469
|
1.086.200
|
28.100.270
|
|
|
29/05/2026
|
25,90
|
285
|
1.304.867
|
299
|
1.472.816
|
-167.949
|
1.098.500
|
28.301.800
|
|
|
28/05/2026
|
25,90
|
282
|
1.105.122
|
267
|
1.263.258
|
-158.136
|
871.100
|
22.426.460
|
|
|
27/05/2026
|
26,00
|
326
|
1.713.933
|
273
|
1.522.078
|
191.855
|
1.238.300
|
32.165.060
|
|
|
26/05/2026
|
26,20
|
439
|
2.082.140
|
367
|
1.794.336
|
287.804
|
1.543.200
|
40.082.740
|
|
|
25/05/2026
|
26,00
|
440
|
2.606.864
|
363
|
2.284.252
|
322.612
|
1.911.400
|
49.556.570
|
|
|
22/05/2026
|
26,00
|
370
|
2.176.897
|
227
|
1.868.935
|
307.962
|
1.675.600
|
43.425.310
|
|
|
21/05/2026
|
26,10
|
369
|
1.908.173
|
270
|
1.499.594
|
408.579
|
1.357.500
|
35.292.160
|
|
|
20/05/2026
|
26,10
|
432
|
2.158.418
|
257
|
1.853.135
|
305.283
|
1.605.500
|
41.598.470
|
|
|
19/05/2026
|
26,30
|
411
|
2.248.254
|
286
|
2.046.241
|
202.013
|
1.646.100
|
43.101.430
|
|
|