|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
05/10/2026
|
23,30
|
537
|
3.605.813
|
544
|
3.208.611
|
397.202
|
2.625.900
|
61.482.940
|
|
|
02/10/2026
|
23,40
|
396
|
2.593.558
|
344
|
2.302.649
|
290.909
|
1.786.200
|
41.816.420
|
|
|
01/10/2026
|
23,50
|
337
|
2.279.822
|
416
|
2.096.615
|
183.207
|
1.514.900
|
35.473.970
|
|
|
30/09/2026
|
23,40
|
349
|
2.042.953
|
333
|
1.608.510
|
434.443
|
1.146.000
|
26.765.600
|
|
|
29/09/2026
|
23,40
|
531
|
2.789.117
|
412
|
2.397.734
|
391.383
|
1.922.400
|
44.944.250
|
|
|
28/09/2026
|
23,30
|
441
|
2.034.571
|
368
|
1.779.447
|
255.124
|
1.498.800
|
35.065.240
|
|
|
25/09/2026
|
23,50
|
431
|
1.873.330
|
351
|
1.561.650
|
311.680
|
1.274.600
|
29.732.090
|
|
|
24/09/2026
|
23,20
|
383
|
2.254.028
|
357
|
2.138.602
|
115.426
|
1.689.500
|
39.556.160
|
|
|
23/09/2026
|
23,40
|
386
|
1.718.129
|
264
|
1.247.158
|
470.971
|
991.100
|
23.364.970
|
|
|
22/09/2026
|
23,90
|
478
|
2.579.545
|
400
|
1.997.408
|
582.137
|
1.503.300
|
35.958.130
|
|
|
21/09/2026
|
23,80
|
415
|
2.264.073
|
421
|
2.278.505
|
-14.432
|
1.729.400
|
41.174.140
|
|
|
18/09/2026
|
23,80
|
510
|
1.803.404
|
388
|
1.647.956
|
155.448
|
1.296.100
|
31.114.200
|
|
|
17/09/2026
|
24,00
|
406
|
1.758.684
|
296
|
1.592.681
|
166.003
|
1.250.000
|
29.778.100
|
|
|
16/09/2026
|
23,90
|
441
|
1.801.015
|
397
|
1.436.473
|
364.542
|
1.141.700
|
27.092.210
|
|
|
15/09/2026
|
23,80
|
439
|
1.775.874
|
322
|
1.315.151
|
460.723
|
1.107.300
|
26.159.240
|
|
|
14/09/2026
|
23,50
|
402
|
2.231.760
|
334
|
1.921.586
|
310.174
|
1.561.900
|
36.565.520
|
|
|
11/09/2026
|
23,30
|
357
|
1.300.349
|
271
|
1.324.918
|
-24.569
|
937.300
|
21.994.900
|
|
|
10/09/2026
|
23,70
|
320
|
1.411.941
|
411
|
1.348.771
|
63.170
|
1.004.600
|
23.633.140
|
|
|
09/09/2026
|
23,60
|
200
|
1.252.123
|
215
|
1.244.455
|
7.668
|
937.900
|
22.266.640
|
|
|
08/09/2026
|
23,80
|
312
|
1.625.113
|
328
|
1.401.231
|
223.882
|
1.092.900
|
25.846.160
|
|
|