|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
10/07/2026
|
26,50
|
443
|
1.815.888
|
321
|
1.459.679
|
356.209
|
1.154.000
|
30.432.560
|
|
|
09/07/2026
|
26,40
|
404
|
1.807.520
|
392
|
1.617.967
|
189.553
|
1.228.200
|
32.413.080
|
|
|
08/07/2026
|
26,50
|
406
|
2.412.059
|
303
|
1.799.478
|
612.581
|
1.522.200
|
39.854.740
|
|
|
07/07/2026
|
26,20
|
520
|
2.125.473
|
422
|
2.254.051
|
-128.578
|
1.613.400
|
42.117.520
|
|
|
06/07/2026
|
26,30
|
425
|
2.832.624
|
375
|
1.973.764
|
858.860
|
1.531.900
|
40.515.890
|
|
|
03/07/2026
|
26,60
|
282
|
1.164.305
|
264
|
1.070.753
|
93.552
|
748.600
|
19.948.550
|
|
|
02/07/2026
|
26,80
|
330
|
1.782.313
|
296
|
1.442.640
|
339.673
|
1.134.800
|
30.424.410
|
|
|
01/07/2026
|
27,00
|
495
|
2.261.075
|
451
|
1.953.308
|
307.767
|
1.562.400
|
41.859.940
|
|
|
30/06/2026
|
26,80
|
338
|
1.558.364
|
635
|
1.340.952
|
217.412
|
976.500
|
25.962.010
|
|
|
29/06/2026
|
26,60
|
446
|
1.951.731
|
653
|
1.798.560
|
153.171
|
1.348.200
|
35.649.190
|
|
|
26/06/2026
|
26,50
|
0
|
1.321.100
|
0
|
1.217.900
|
103.200
|
1.169.400
|
30.858.890
|
|
|
25/06/2026
|
26,40
|
458
|
2.594.201
|
511
|
2.177.544
|
416.657
|
1.755.700
|
46.503.580
|
|
|
24/06/2026
|
26,60
|
460
|
1.983.616
|
449
|
1.568.412
|
415.204
|
1.307.200
|
34.591.270
|
|
|
23/06/2026
|
26,50
|
0
|
1.458.100
|
0
|
1.321.100
|
137.000
|
1.262.900
|
33.430.520
|
|
|
22/06/2026
|
26,30
|
319
|
1.077.211
|
220
|
691.219
|
385.992
|
539.200
|
14.149.200
|
|
|
19/06/2026
|
26,30
|
441
|
1.609.234
|
315
|
1.244.878
|
364.356
|
1.055.500
|
27.919.670
|
|
|
18/06/2026
|
26,50
|
378
|
1.527.007
|
256
|
1.263.623
|
263.384
|
1.019.400
|
27.129.750
|
|
|
17/06/2026
|
26,70
|
355
|
1.432.577
|
264
|
1.116.051
|
316.526
|
914.600
|
24.271.780
|
|
|
16/06/2026
|
26,60
|
345
|
1.559.560
|
289
|
1.449.718
|
109.842
|
1.080.300
|
28.523.820
|
|
|
15/06/2026
|
26,40
|
316
|
1.451.613
|
350
|
1.501.031
|
-49.418
|
1.076.600
|
28.443.390
|
|
|