|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
06/03/2026
|
27,00
|
281
|
1.300.922
|
325
|
1.131.804
|
169.118
|
837.000
|
22.477.450
|
|
|
05/03/2026
|
26,80
|
356
|
1.563.168
|
348
|
1.441.141
|
122.027
|
1.010.200
|
26.952.660
|
|
|
04/03/2026
|
26,60
|
389
|
1.766.922
|
425
|
1.531.141
|
235.781
|
1.213.700
|
32.360.990
|
|
|
03/03/2026
|
27,10
|
314
|
1.466.542
|
413
|
1.246.233
|
220.309
|
1.040.700
|
27.992.490
|
|
|
02/03/2026
|
26,80
|
302
|
1.455.415
|
359
|
1.379.831
|
75.584
|
1.051.300
|
28.421.710
|
|
|
27/02/2026
|
27,50
|
232
|
1.058.799
|
258
|
996.885
|
61.914
|
719.200
|
19.735.380
|
|
|
26/02/2026
|
27,50
|
439
|
1.578.900
|
369
|
1.371.316
|
207.584
|
1.101.200
|
30.113.130
|
|
|
25/02/2026
|
27,30
|
443
|
1.503.689
|
347
|
1.221.421
|
282.268
|
893.900
|
24.296.280
|
|
|
24/02/2026
|
27,30
|
357
|
1.356.930
|
295
|
1.256.860
|
100.070
|
964.000
|
26.365.170
|
|
|
23/02/2026
|
27,60
|
335
|
1.305.779
|
299
|
1.207.303
|
98.476
|
838.000
|
23.054.370
|
|
|
13/02/2026
|
27,50
|
311
|
1.215.122
|
288
|
1.127.697
|
87.425
|
813.600
|
22.240.150
|
|
|
12/02/2026
|
27,40
|
347
|
1.376.312
|
342
|
1.452.310
|
-75.998
|
1.067.900
|
29.165.280
|
|
|
11/02/2026
|
27,40
|
337
|
1.662.953
|
407
|
1.506.239
|
156.714
|
1.190.900
|
32.406.310
|
|
|
10/02/2026
|
27,10
|
323
|
2.064.903
|
382
|
1.507.021
|
557.882
|
1.253.000
|
34.005.140
|
|
|
09/02/2026
|
27,10
|
337
|
1.796.512
|
472
|
1.660.394
|
136.118
|
1.288.100
|
34.823.490
|
|
|
06/02/2026
|
26,90
|
357
|
1.654.001
|
330
|
1.610.297
|
43.704
|
1.193.400
|
32.060.010
|
|
|
05/02/2026
|
27,20
|
354
|
1.802.201
|
342
|
1.748.136
|
54.065
|
1.288.800
|
35.081.770
|
|
|
04/02/2026
|
27,10
|
431
|
2.013.653
|
370
|
1.702.246
|
311.407
|
1.340.900
|
36.352.920
|
|
|
03/02/2026
|
27,20
|
460
|
2.014.976
|
392
|
1.764.001
|
250.975
|
1.390.400
|
37.835.810
|
|
|
02/02/2026
|
27,10
|
406
|
2.061.400
|
321
|
1.843.048
|
218.352
|
1.418.900
|
38.611.620
|
|
|