|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
24/10/2025
|
28,70
|
507
|
1.505.461
|
438
|
1.301.320
|
204.141
|
1.088.000
|
30.918.670
|
|
|
23/10/2025
|
28,20
|
426
|
1.426.305
|
303
|
1.179.701
|
246.604
|
966.000
|
27.356.750
|
|
|
22/10/2025
|
28,60
|
478
|
1.361.315
|
320
|
1.146.832
|
214.483
|
990.900
|
28.033.110
|
|
|
21/10/2025
|
28,60
|
454
|
1.401.646
|
368
|
1.260.570
|
141.076
|
989.600
|
28.061.690
|
|
|
20/10/2025
|
28,20
|
479
|
1.288.735
|
361
|
1.269.713
|
19.022
|
1.035.800
|
29.368.600
|
|
|
17/10/2025
|
28,60
|
476
|
1.155.996
|
381
|
1.138.135
|
17.861
|
880.800
|
25.408.110
|
|
|
16/10/2025
|
29,20
|
492
|
1.142.434
|
325
|
958.367
|
184.067
|
815.100
|
23.570.680
|
|
|
15/10/2025
|
28,90
|
345
|
1.001.304
|
417
|
1.029.593
|
-28.289
|
825.400
|
23.605.470
|
|
|
14/10/2025
|
28,60
|
325
|
1.035.364
|
340
|
1.114.039
|
-78.675
|
822.500
|
23.189.110
|
|
|
13/10/2025
|
28,20
|
328
|
1.204.602
|
382
|
1.371.788
|
-167.186
|
952.100
|
26.263.060
|
|
|
10/10/2025
|
27,80
|
384
|
889.691
|
462
|
1.194.409
|
-304.718
|
734.400
|
20.312.590
|
|
|
09/10/2025
|
27,60
|
305
|
782.255
|
387
|
1.042.396
|
-260.141
|
672.900
|
18.707.330
|
|
|
08/10/2025
|
28,00
|
291
|
853.903
|
285
|
987.945
|
-134.042
|
655.300
|
18.244.800
|
|
|
07/10/2025
|
27,70
|
334
|
925.067
|
313
|
933.908
|
-8.841
|
650.300
|
18.144.920
|
|
|
06/10/2025
|
28,10
|
326
|
856.996
|
382
|
847.170
|
9.826
|
669.600
|
18.662.170
|
|
|
03/10/2025
|
27,70
|
336
|
907.001
|
405
|
1.015.006
|
-108.005
|
719.900
|
19.972.470
|
|
|
02/10/2025
|
28,00
|
350
|
938.863
|
340
|
955.891
|
-17.028
|
777.900
|
21.700.340
|
|
|
01/10/2025
|
27,80
|
332
|
1.092.806
|
325
|
1.183.894
|
-91.088
|
833.900
|
23.034.860
|
|
|
30/09/2025
|
27,40
|
343
|
1.040.249
|
258
|
1.122.994
|
-82.745
|
896.100
|
24.735.610
|
|
|
29/09/2025
|
28,30
|
351
|
835.782
|
335
|
856.254
|
-20.472
|
701.200
|
19.955.670
|
|
|