|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
27/03/2026
|
26,20
|
344
|
1.536.799
|
339
|
1.402.519
|
134.280
|
1.045.400
|
27.156.760
|
|
|
26/03/2026
|
26,00
|
279
|
1.689.836
|
240
|
1.415.237
|
274.599
|
1.126.900
|
29.246.960
|
|
|
25/03/2026
|
26,20
|
278
|
1.074.220
|
278
|
1.041.466
|
32.754
|
798.700
|
20.731.610
|
|
|
24/03/2026
|
26,00
|
325
|
1.562.740
|
326
|
1.328.368
|
234.372
|
1.024.000
|
26.296.340
|
|
|
23/03/2026
|
25,50
|
323
|
1.625.700
|
265
|
1.453.950
|
171.750
|
1.050.100
|
26.613.480
|
|
|
20/03/2026
|
25,70
|
267
|
1.176.817
|
281
|
1.076.414
|
100.403
|
810.800
|
20.684.690
|
|
|
19/03/2026
|
25,60
|
334
|
1.533.023
|
345
|
1.374.820
|
158.203
|
1.118.000
|
28.373.050
|
|
|
18/03/2026
|
25,50
|
320
|
1.238.258
|
262
|
1.172.008
|
66.250
|
800.300
|
20.321.940
|
|
|
17/03/2026
|
25,40
|
213
|
1.036.938
|
263
|
1.053.642
|
-16.704
|
709.200
|
17.930.720
|
|
|
16/03/2026
|
25,20
|
259
|
1.065.078
|
250
|
944.050
|
121.028
|
650.400
|
16.273.560
|
|
|
13/03/2026
|
25,00
|
274
|
1.097.483
|
321
|
1.171.588
|
-74.105
|
722.500
|
18.089.480
|
|
|
12/03/2026
|
25,30
|
271
|
1.160.565
|
349
|
1.169.187
|
-8.622
|
800.300
|
20.504.880
|
|
|
11/03/2026
|
25,80
|
425
|
2.396.424
|
438
|
1.622.110
|
774.314
|
1.182.100
|
30.261.030
|
|
|
10/03/2026
|
25,40
|
435
|
1.983.520
|
297
|
1.392.522
|
590.998
|
1.177.000
|
29.465.560
|
|
|
09/03/2026
|
24,80
|
386
|
1.760.927
|
375
|
2.090.224
|
-329.297
|
1.428.000
|
36.098.640
|
|
|
06/03/2026
|
27,00
|
281
|
1.300.922
|
325
|
1.131.804
|
169.118
|
837.000
|
22.477.450
|
|
|
05/03/2026
|
26,80
|
356
|
1.563.168
|
348
|
1.441.141
|
122.027
|
1.010.200
|
26.952.660
|
|
|
04/03/2026
|
26,60
|
389
|
1.766.922
|
425
|
1.531.141
|
235.781
|
1.213.700
|
32.360.990
|
|
|
03/03/2026
|
27,10
|
314
|
1.466.542
|
413
|
1.246.233
|
220.309
|
1.040.700
|
27.992.490
|
|
|
02/03/2026
|
26,80
|
302
|
1.455.415
|
359
|
1.379.831
|
75.584
|
1.051.300
|
28.421.710
|
|
|