|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
02/11/2026
|
11,20
|
0
|
531.300
|
0
|
856.900
|
-325.600
|
168.900
|
1.889.610
|
|
|
30/10/2026
|
11,30
|
0
|
1.376.900
|
0
|
1.918.600
|
-541.700
|
874.200
|
10.009.380
|
|
|
29/10/2026
|
11,70
|
734
|
2.124.304
|
606
|
3.344.055
|
-1.219.751
|
1.246.100
|
14.708.280
|
|
|
28/10/2026
|
12,00
|
915
|
2.495.059
|
661
|
2.851.509
|
-356.450
|
1.293.400
|
15.383.120
|
|
|
27/10/2026
|
11,80
|
293
|
1.035.603
|
477
|
1.940.688
|
-905.085
|
363.300
|
4.287.920
|
|
|
26/10/2026
|
11,90
|
487
|
1.503.147
|
504
|
1.776.104
|
-272.957
|
533.300
|
6.293.540
|
|
|
23/10/2026
|
11,90
|
463
|
1.048.174
|
500
|
2.255.752
|
-1.207.578
|
325.300
|
3.840.030
|
|
|
22/10/2026
|
11,90
|
664
|
2.295.912
|
737
|
3.012.205
|
-716.293
|
1.254.300
|
14.989.790
|
|
|
21/10/2026
|
11,90
|
476
|
1.771.836
|
499
|
1.983.338
|
-211.502
|
686.000
|
8.080.970
|
|
|
20/10/2026
|
11,80
|
495
|
1.158.021
|
522
|
1.592.545
|
-434.524
|
471.400
|
5.516.890
|
|
|
19/10/2026
|
11,70
|
446
|
1.234.363
|
602
|
1.782.401
|
-548.038
|
520.700
|
6.074.320
|
|
|
16/10/2026
|
11,40
|
356
|
824.105
|
336
|
987.241
|
-163.136
|
276.500
|
3.169.220
|
|
|
15/10/2026
|
11,50
|
514
|
1.031.537
|
382
|
1.285.068
|
-253.531
|
327.600
|
3.740.300
|
|
|
14/10/2026
|
11,60
|
721
|
1.540.911
|
402
|
1.322.636
|
218.275
|
578.800
|
6.604.910
|
|
|
13/10/2026
|
11,60
|
750
|
1.420.488
|
559
|
1.979.392
|
-558.904
|
670.600
|
7.805.750
|
|
|
12/10/2026
|
12,00
|
643
|
1.477.589
|
636
|
2.194.689
|
-717.100
|
716.800
|
8.580.720
|
|
|
09/10/2026
|
11,90
|
889
|
2.026.797
|
658
|
2.790.780
|
-763.983
|
1.073.700
|
12.776.450
|
|
|
08/10/2026
|
12,20
|
1.011
|
3.175.075
|
1.403
|
4.813.927
|
-1.638.852
|
1.998.300
|
24.623.710
|
|
|
07/10/2026
|
12,00
|
734
|
2.738.537
|
993
|
3.139.361
|
-400.824
|
1.662.500
|
19.619.960
|
|
|
06/10/2026
|
11,60
|
444
|
1.484.244
|
667
|
1.743.567
|
-259.323
|
491.000
|
5.685.970
|
|
|