Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
12,10
|
1.494
|
4.202.478
|
1.361
|
5.421.890
|
-1.219.412
|
2.315.200
|
28.437.560
|
|
21/08/2025
|
12,30
|
1.173
|
2.581.409
|
976
|
3.662.310
|
-1.080.901
|
1.320.700
|
16.166.550
|
|
20/08/2025
|
12,50
|
2.233
|
5.643.825
|
1.266
|
6.795.743
|
-1.151.918
|
3.476.100
|
43.179.850
|
|
19/08/2025
|
12,80
|
1.429
|
3.566.434
|
1.218
|
5.002.522
|
-1.436.088
|
1.630.900
|
20.920.570
|
|
18/08/2025
|
12,90
|
1.092
|
3.289.085
|
1.343
|
4.876.969
|
-1.587.884
|
1.453.800
|
18.800.690
|
|
15/08/2025
|
13,00
|
1.436
|
3.716.720
|
1.471
|
5.572.360
|
-1.855.640
|
2.157.200
|
27.808.210
|
|
14/08/2025
|
13,20
|
1.510
|
4.830.677
|
1.646
|
5.940.446
|
-1.109.769
|
2.238.000
|
29.371.560
|
|
13/08/2025
|
13,30
|
1.889
|
7.938.591
|
1.888
|
7.169.102
|
769.489
|
3.726.000
|
49.281.860
|
|
12/08/2025
|
13,30
|
1.340
|
4.682.567
|
1.585
|
5.468.086
|
-785.519
|
1.966.600
|
25.879.190
|
|
11/08/2025
|
13,20
|
1.400
|
6.824.035
|
2.236
|
6.949.002
|
-124.967
|
3.566.200
|
47.100.960
|
|
08/08/2025
|
12,90
|
2.030
|
5.021.854
|
1.630
|
6.569.971
|
-1.548.117
|
2.498.300
|
32.288.460
|
|
07/08/2025
|
13,10
|
2.355
|
7.655.831
|
2.498
|
8.102.909
|
-447.078
|
4.043.500
|
53.071.540
|
|
06/08/2025
|
12,70
|
1.591
|
4.148.403
|
962
|
4.147.067
|
1.336
|
1.996.200
|
25.135.690
|
|
05/08/2025
|
12,50
|
1.531
|
4.613.427
|
1.346
|
5.384.758
|
-771.331
|
3.073.600
|
38.869.690
|
|
04/08/2025
|
12,80
|
1.834
|
4.258.897
|
1.104
|
5.454.319
|
-1.195.422
|
2.716.900
|
34.531.460
|
|
01/08/2025
|
13,00
|
1.684
|
6.724.726
|
2.203
|
8.254.933
|
-1.530.207
|
3.739.100
|
49.216.620
|
|
31/07/2025
|
13,30
|
1.644
|
9.858.893
|
2.261
|
7.591.587
|
2.267.306
|
5.510.600
|
70.376.150
|
|
30/07/2025
|
12,30
|
1.364
|
3.279.088
|
784
|
3.143.655
|
135.433
|
1.554.200
|
18.813.170
|
|
29/07/2025
|
12,20
|
1.611
|
4.115.972
|
1.604
|
6.107.446
|
-1.991.474
|
2.934.200
|
36.665.330
|
|
28/07/2025
|
12,80
|
1.103
|
4.290.693
|
1.514
|
4.999.122
|
-708.429
|
2.281.500
|
29.143.760
|
|
|