|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
06/03/2026
|
14,00
|
2.652
|
5.930.494
|
1.467
|
6.236.106
|
-305.612
|
3.713.300
|
52.543.710
|
|
|
05/03/2026
|
14,50
|
3.215
|
7.219.112
|
1.779
|
8.023.920
|
-804.808
|
4.952.900
|
73.840.820
|
|
|
04/03/2026
|
15,70
|
3.613
|
10.684.769
|
3.626
|
12.075.599
|
-1.390.830
|
7.317.500
|
115.024.790
|
|
|
03/03/2026
|
16,00
|
3.929
|
14.747.472
|
4.114
|
12.548.125
|
2.199.347
|
9.559.400
|
148.541.860
|
|
|
02/03/2026
|
14,70
|
3.628
|
12.561.404
|
2.171
|
9.887.252
|
2.674.152
|
7.463.400
|
108.888.630
|
|
|
27/02/2026
|
14,60
|
1.711
|
7.731.502
|
1.598
|
6.962.470
|
769.032
|
5.177.300
|
75.042.540
|
|
|
26/02/2026
|
14,40
|
919
|
2.390.113
|
971
|
3.112.478
|
-722.365
|
1.458.500
|
20.827.420
|
|
|
25/02/2026
|
14,40
|
1.647
|
5.583.200
|
1.690
|
5.703.025
|
-119.825
|
3.522.900
|
50.636.120
|
|
|
24/02/2026
|
14,10
|
1.120
|
2.290.832
|
1.151
|
3.076.138
|
-785.306
|
1.271.800
|
17.979.480
|
|
|
23/02/2026
|
14,30
|
949
|
3.995.053
|
1.397
|
3.336.169
|
658.884
|
1.928.900
|
27.194.830
|
|
|
13/02/2026
|
13,70
|
475
|
1.254.895
|
624
|
1.955.178
|
-700.283
|
692.600
|
9.392.400
|
|
|
12/02/2026
|
13,50
|
425
|
1.166.686
|
618
|
1.703.288
|
-536.602
|
480.300
|
6.513.600
|
|
|
11/02/2026
|
13,40
|
762
|
2.104.895
|
666
|
2.131.959
|
-27.064
|
974.900
|
13.082.150
|
|
|
10/02/2026
|
13,20
|
888
|
1.948.484
|
735
|
2.225.776
|
-277.292
|
1.096.600
|
14.505.650
|
|
|
09/02/2026
|
13,30
|
1.004
|
2.180.743
|
765
|
2.410.689
|
-229.946
|
1.094.300
|
14.554.140
|
|
|
06/02/2026
|
13,50
|
1.867
|
4.158.378
|
1.215
|
4.806.425
|
-648.047
|
2.769.600
|
37.860.280
|
|
|
05/02/2026
|
14,40
|
1.381
|
3.754.107
|
1.644
|
5.069.500
|
-1.315.393
|
2.340.200
|
34.302.000
|
|
|
04/02/2026
|
14,50
|
1.930
|
12.853.991
|
2.095
|
7.745.804
|
5.108.187
|
4.082.200
|
60.675.720
|
|
|
03/02/2026
|
15,00
|
2.656
|
15.035.480
|
3.520
|
7.706.955
|
7.328.525
|
4.758.800
|
70.834.110
|
|
|
02/02/2026
|
14,20
|
1.385
|
6.297.361
|
2.050
|
6.934.089
|
-636.728
|
4.630.900
|
64.715.400
|
|
|