VN-INDEX 1.658,62 -6,56/-0,39% |
HNX-INDEX 276,24 -0,68/-0,25% |
UPCOM-INDEX 111,01 -0,09/-0,08% |
VN30 1.859,53 -2,21/-0,12% |
HNX30 600,77 -4,44/-0,73%
19 Tháng Chín 2025 9:16:13 CH - Mở cửa
Ngân hàng TMCP Việt Nam Thịnh Vượng
(VPB : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
19/09/2025
|
30,40
|
13.168
|
54.799.862
|
5.634
|
39.405.246
|
15.394.616
|
28.454.900
|
880.598.065
|
|
|
18/09/2025
|
30,80
|
15.339
|
50.348.275
|
6.270
|
41.145.360
|
9.202.915
|
26.645.900
|
824.328.479
|
|
|
17/09/2025
|
31,00
|
13.140
|
40.012.191
|
5.781
|
43.867.088
|
-3.854.897
|
26.679.300
|
879.631.512
|
|
|
16/09/2025
|
31,70
|
21.589
|
110.480.453
|
12.539
|
121.270.549
|
-10.790.096
|
70.212.600
|
2.684.038.842
|
|
|
15/09/2025
|
31,55
|
24.312
|
87.244.383
|
8.335
|
87.559.309
|
-314.926
|
64.130.100
|
2.011.500.780
|
|
|
12/09/2025
|
31,60
|
10.759
|
35.855.274
|
5.761
|
39.279.106
|
-3.423.832
|
23.141.700
|
767.139.649
|
|
|
11/09/2025
|
32,25
|
18.351
|
83.707.269
|
8.087
|
71.661.146
|
12.046.123
|
44.389.200
|
1.629.005.324
|
|
|
10/09/2025
|
32,45
|
7.924
|
37.387.886
|
5.743
|
38.237.199
|
-849.313
|
22.042.300
|
784.477.285
|
|
|
09/09/2025
|
32,40
|
12.455
|
81.001.769
|
11.549
|
52.266.805
|
28.734.964
|
39.698.200
|
1.392.020.365
|
|
|
08/09/2025
|
31,20
|
24.894
|
84.098.437
|
12.401
|
83.339.143
|
759.294
|
58.073.200
|
1.999.982.510
|
|
|
05/09/2025
|
33,50
|
9.689
|
43.690.690
|
11.495
|
60.073.311
|
-16.382.621
|
37.902.100
|
1.314.507.015
|
|
|
04/09/2025
|
34,90
|
17.656
|
65.020.565
|
11.255
|
60.643.193
|
4.377.372
|
44.836.900
|
1.548.527.782
|
|
|
03/09/2025
|
34,50
|
8.771
|
39.760.928
|
9.694
|
44.742.992
|
-4.982.064
|
28.617.800
|
1.009.903.430
|
|
|
29/08/2025
|
35,00
|
17.017
|
90.421.330
|
19.719
|
95.982.528
|
-5.561.198
|
65.834.600
|
2.309.822.642
|
|
|
28/08/2025
|
34,00
|
15.134
|
65.584.391
|
11.282
|
49.179.321
|
16.405.070
|
37.019.300
|
1.233.568.065
|
|
|
27/08/2025
|
33,30
|
25.639
|
111.306.166
|
15.144
|
122.212.284
|
-10.906.118
|
57.247.900
|
2.985.468.440
|
|
|
26/08/2025
|
34,30
|
13.431
|
99.315.941
|
10.488
|
84.402.322
|
14.913.619
|
47.968.700
|
2.272.066.405
|
|
|
25/08/2025
|
33,50
|
18.644
|
83.679.926
|
15.193
|
92.665.599
|
-8.985.673
|
67.974.200
|
2.343.714.303
|
|
|
22/08/2025
|
35,95
|
22.635
|
85.696.917
|
16.640
|
108.802.584
|
-23.105.667
|
75.347.200
|
2.753.192.955
|
|
|
21/08/2025
|
38,65
|
14.798
|
74.005.493
|
14.602
|
83.970.043
|
-9.964.550
|
51.427.900
|
2.061.159.710
|
|
|
|
|
|
|
|