VN-INDEX 1.690,76 +9,90/+0,59% |
HNX-INDEX 281,36 +4,73/+1,71% |
UPCOM-INDEX 111,41 +0,79/+0,71% |
VN30 1.873,51 +12,31/+0,66% |
HNX30 623,33 +12,89/+2,11%
29 Tháng Tám 2025 12:24:19 CH - Mở cửa
Ngân hàng TMCP Việt Nam Thịnh Vượng
(VPB : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
29/08/2025
|
35,05
|
0
|
0
|
0
|
0
|
0
|
26.865.000
|
920.290.970
|
|
|
28/08/2025
|
34,00
|
15.134
|
65.584.391
|
11.282
|
49.179.321
|
16.405.070
|
37.019.300
|
1.233.568.065
|
|
|
27/08/2025
|
33,30
|
25.639
|
111.306.166
|
15.144
|
122.212.284
|
-10.906.118
|
57.247.900
|
2.985.468.440
|
|
|
26/08/2025
|
34,30
|
13.431
|
99.315.941
|
10.488
|
84.402.322
|
14.913.619
|
47.968.700
|
2.272.066.405
|
|
|
25/08/2025
|
33,50
|
18.644
|
83.679.926
|
15.193
|
92.665.599
|
-8.985.673
|
67.974.200
|
2.343.714.303
|
|
|
22/08/2025
|
35,95
|
22.635
|
85.696.917
|
16.640
|
108.802.584
|
-23.105.667
|
75.347.200
|
2.753.192.955
|
|
|
21/08/2025
|
38,65
|
14.798
|
74.005.493
|
14.602
|
83.970.043
|
-9.964.550
|
51.427.900
|
2.061.159.710
|
|
|
20/08/2025
|
36,55
|
17.577
|
159.694.902
|
12.986
|
147.919.401
|
11.775.501
|
75.558.800
|
4.034.848.845
|
|
|
19/08/2025
|
34,20
|
5.463
|
123.138.682
|
4.854
|
171.447.901
|
-48.309.219
|
21.644.900
|
2.892.921.695
|
|
|
18/08/2025
|
32,00
|
6.408
|
78.173.767
|
13.452
|
61.941.149
|
16.232.618
|
46.632.900
|
1.495.162.344
|
|
|
15/08/2025
|
31,10
|
10.889
|
109.255.292
|
16.440
|
100.194.678
|
9.060.614
|
64.889.700
|
2.569.000.800
|
|
|
14/08/2025
|
30,80
|
7.543
|
113.067.542
|
10.362
|
79.619.618
|
33.447.924
|
69.328.900
|
2.192.545.892
|
|
|
13/08/2025
|
28,80
|
16.822
|
61.648.859
|
8.824
|
63.322.323
|
-1.673.464
|
43.486.100
|
1.324.720.195
|
|
|
12/08/2025
|
29,60
|
7.395
|
53.613.412
|
8.520
|
57.267.539
|
-3.654.127
|
35.529.800
|
1.245.780.713
|
|
|
11/08/2025
|
29,60
|
6.957
|
45.969.242
|
8.042
|
54.135.947
|
-8.166.705
|
33.778.300
|
1.057.415.308
|
|
|
08/08/2025
|
29,55
|
16.068
|
62.781.749
|
9.644
|
65.937.135
|
-3.155.386
|
44.921.400
|
1.418.805.490
|
|
|
07/08/2025
|
28,95
|
10.889
|
97.418.199
|
11.539
|
91.352.899
|
6.065.300
|
62.566.800
|
2.168.826.700
|
|
|
06/08/2025
|
27,10
|
7.561
|
37.310.026
|
7.759
|
38.848.770
|
-1.538.744
|
28.376.400
|
767.735.545
|
|
|
05/08/2025
|
26,50
|
9.856
|
102.274.124
|
13.123
|
119.086.021
|
-16.811.897
|
71.760.200
|
2.167.225.880
|
|
|
04/08/2025
|
26,40
|
7.104
|
62.856.256
|
7.082
|
57.197.053
|
5.659.203
|
38.227.100
|
1.044.263.465
|
|
|
|
|
|
|
|