VN-INDEX 1.584,95 +3,14/+0,20% |
HNX-INDEX 272,46 +1,60/+0,59% |
UPCOM-INDEX 108,54 +0,62/+0,57% |
VN30 1.729,08 -5,77/-0,33% |
HNX30 602,40 +10,19/+1,72%
08 Tháng Tám 2025 4:24:31 CH - Mở cửa
Ngân hàng TMCP Việt Nam Thịnh Vượng
(VPB : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
08/08/2025
|
29,55
|
0
|
0
|
0
|
0
|
0
|
44.921.400
|
1.418.805.490
|
|
|
07/08/2025
|
28,95
|
10.889
|
97.418.199
|
11.539
|
91.352.899
|
6.065.300
|
62.566.800
|
2.168.826.700
|
|
|
06/08/2025
|
27,10
|
7.561
|
37.310.026
|
7.759
|
38.848.770
|
-1.538.744
|
28.376.400
|
767.735.545
|
|
|
05/08/2025
|
26,50
|
9.856
|
102.274.124
|
13.123
|
119.086.021
|
-16.811.897
|
71.760.200
|
2.167.225.880
|
|
|
04/08/2025
|
26,40
|
7.104
|
62.856.256
|
7.082
|
57.197.053
|
5.659.203
|
38.227.100
|
1.044.263.465
|
|
|
01/08/2025
|
25,80
|
8.041
|
88.087.837
|
8.720
|
79.284.687
|
8.803.150
|
55.593.400
|
1.439.248.415
|
|
|
31/07/2025
|
25,80
|
9.549
|
92.120.714
|
12.166
|
96.404.778
|
-4.284.064
|
55.195.800
|
1.697.653.280
|
|
|
30/07/2025
|
25,25
|
12.536
|
150.451.330
|
12.874
|
102.652.321
|
47.799.009
|
70.974.800
|
2.100.345.959
|
|
|
29/07/2025
|
23,60
|
12.037
|
154.446.885
|
15.996
|
166.761.343
|
-12.314.458
|
83.065.000
|
3.189.120.872
|
|
|
28/07/2025
|
25,10
|
9.672
|
82.124.598
|
11.076
|
74.342.857
|
7.781.741
|
57.164.800
|
1.442.659.035
|
|
|
25/07/2025
|
24,05
|
9.218
|
90.595.439
|
10.334
|
79.121.795
|
11.473.644
|
54.483.100
|
1.352.425.120
|
|
|
24/07/2025
|
23,50
|
8.885
|
64.491.670
|
11.768
|
82.319.010
|
-17.827.340
|
47.157.800
|
1.132.459.790
|
|
|
23/07/2025
|
23,35
|
11.500
|
110.518.387
|
13.873
|
100.680.085
|
9.838.302
|
73.950.900
|
1.712.627.480
|
|
|
22/07/2025
|
22,50
|
9.281
|
74.742.852
|
9.763
|
69.981.786
|
4.761.066
|
41.725.200
|
929.629.521
|
|
|
21/07/2025
|
22,30
|
14.412
|
114.094.298
|
13.866
|
108.784.008
|
5.310.290
|
72.588.400
|
1.667.203.772
|
|
|
18/07/2025
|
21,35
|
13.177
|
82.521.865
|
12.129
|
73.694.978
|
8.826.887
|
47.947.600
|
1.036.415.250
|
|
|
17/07/2025
|
20,90
|
10.723
|
73.749.039
|
8.660
|
81.155.922
|
-7.406.883
|
49.437.400
|
1.042.979.114
|
|
|
16/07/2025
|
20,85
|
11.349
|
58.732.977
|
7.380
|
50.200.249
|
8.532.728
|
31.463.400
|
653.964.190
|
|
|
15/07/2025
|
20,75
|
13.042
|
82.747.108
|
9.043
|
76.550.198
|
6.196.910
|
48.779.100
|
1.047.819.800
|
|
|
14/07/2025
|
21,00
|
13.246
|
107.779.013
|
13.941
|
88.790.047
|
18.988.966
|
63.378.600
|
1.354.209.264
|
|
|
|
|
|
|
|