|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/10/2026
|
80,80
|
987
|
925.321
|
958
|
1.060.914
|
-135.593
|
623.500
|
49.599.560
|
|
|
08/10/2026
|
80,10
|
1.533
|
1.238.886
|
1.458
|
1.160.920
|
77.966
|
639.600
|
50.905.710
|
|
|
07/10/2026
|
79,40
|
936
|
1.020.424
|
1.249
|
1.174.889
|
-154.465
|
653.900
|
52.158.490
|
|
|
06/10/2026
|
80,90
|
1.901
|
1.609.754
|
1.840
|
1.501.551
|
108.203
|
913.300
|
72.038.100
|
|
|
05/10/2026
|
77,60
|
1.127
|
1.025.294
|
1.017
|
1.098.946
|
-73.652
|
625.600
|
48.713.930
|
|
|
02/10/2026
|
78,90
|
1.536
|
1.007.238
|
1.416
|
1.114.450
|
-107.212
|
633.000
|
49.341.390
|
|
|
01/10/2026
|
78,50
|
947
|
877.296
|
853
|
1.125.690
|
-248.394
|
657.800
|
51.427.000
|
|
|
30/09/2026
|
79,20
|
908
|
883.814
|
933
|
1.340.723
|
-456.909
|
656.500
|
51.793.750
|
|
|
29/09/2026
|
79,30
|
1.487
|
981.503
|
1.498
|
1.141.204
|
-159.701
|
648.600
|
51.293.590
|
|
|
28/09/2026
|
80,00
|
1.832
|
745.503
|
1.482
|
896.770
|
-151.267
|
433.200
|
34.429.470
|
|
|
25/09/2026
|
79,70
|
1.090
|
820.313
|
1.192
|
951.392
|
-131.079
|
423.000
|
33.458.290
|
|
|
24/09/2026
|
78,00
|
2.777
|
1.663.159
|
1.595
|
1.467.878
|
195.281
|
942.400
|
73.083.080
|
|
|
23/09/2026
|
79,10
|
1.751
|
946.289
|
1.780
|
1.680.079
|
-733.790
|
650.700
|
52.131.280
|
|
|
22/09/2026
|
81,70
|
1.549
|
1.547.464
|
1.407
|
2.011.998
|
-464.534
|
998.500
|
80.927.060
|
|
|
21/09/2026
|
81,20
|
2.804
|
1.726.695
|
1.740
|
2.003.254
|
-276.559
|
1.279.300
|
103.493.770
|
|
|
18/09/2026
|
81,20
|
2.398
|
4.481.642
|
2.199
|
6.126.611
|
-1.644.969
|
3.751.600
|
308.763.710
|
|
|
17/09/2026
|
85,50
|
2.659
|
1.865.696
|
2.022
|
2.234.910
|
-369.214
|
1.309.000
|
110.697.020
|
|
|
16/09/2026
|
84,20
|
2.158
|
1.660.162
|
2.122
|
3.026.075
|
-1.365.913
|
1.118.400
|
93.855.140
|
|
|
15/09/2026
|
85,60
|
1.428
|
2.103.177
|
1.797
|
1.927.157
|
176.020
|
1.185.700
|
100.108.670
|
|
|
14/09/2026
|
84,20
|
1.999
|
2.451.757
|
1.791
|
2.091.025
|
360.732
|
1.296.400
|
107.928.740
|
|
|