|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/01/2026
|
93,10
|
3.296
|
1.692.869
|
1.429
|
1.579.105
|
113.764
|
931.000
|
86.993.050
|
|
|
08/01/2026
|
94,10
|
4.411
|
2.154.067
|
1.893
|
3.188.202
|
-1.034.135
|
1.616.800
|
166.933.832
|
|
|
07/01/2026
|
100,50
|
3.705
|
2.392.567
|
2.689
|
2.820.690
|
-428.123
|
1.477.800
|
148.926.180
|
|
|
06/01/2026
|
102,90
|
3.212
|
1.992.090
|
2.197
|
3.399.738
|
-1.407.648
|
1.478.400
|
153.241.160
|
|
|
05/01/2026
|
100,00
|
2.723
|
2.813.904
|
2.458
|
2.478.805
|
335.099
|
1.927.300
|
191.943.570
|
|
|
31/12/2025
|
94,20
|
2.258
|
2.871.971
|
1.927
|
3.134.527
|
-262.556
|
1.038.900
|
203.501.880
|
|
|
30/12/2025
|
91,00
|
2.896
|
1.338.902
|
1.446
|
1.682.032
|
-343.130
|
977.300
|
89.324.460
|
|
|
29/12/2025
|
94,00
|
2.078
|
969.610
|
1.802
|
1.341.890
|
-372.280
|
616.600
|
57.997.440
|
|
|
26/12/2025
|
92,10
|
1.751
|
1.166.991
|
2.311
|
3.086.593
|
-1.919.602
|
1.119.700
|
103.221.550
|
|
|
25/12/2025
|
99,00
|
4.498
|
4.072.429
|
2.204
|
4.544.945
|
-472.516
|
2.991.200
|
307.347.520
|
|
|
24/12/2025
|
102,00
|
4.763
|
3.853.991
|
2.536
|
3.270.301
|
583.690
|
2.024.800
|
204.394.830
|
|
|
23/12/2025
|
103,00
|
2.287
|
1.359.449
|
1.882
|
1.575.731
|
-216.282
|
976.000
|
99.212.810
|
|
|
22/12/2025
|
98,00
|
1.929
|
1.846.390
|
1.586
|
1.527.761
|
318.629
|
1.051.800
|
101.490.170
|
|
|
19/12/2025
|
93,80
|
2.172
|
2.447.723
|
2.224
|
2.886.397
|
-438.674
|
1.614.300
|
148.929.880
|
|
|
18/12/2025
|
88,80
|
2.477
|
1.621.149
|
2.327
|
2.305.875
|
-684.726
|
1.180.700
|
104.423.190
|
|
|
17/12/2025
|
87,90
|
2.658
|
1.647.043
|
2.478
|
2.024.839
|
-377.796
|
1.233.000
|
106.819.360
|
|
|
16/12/2025
|
84,30
|
2.907
|
2.287.860
|
1.958
|
1.857.980
|
429.880
|
1.390.200
|
115.221.340
|
|
|
15/12/2025
|
78,80
|
3.560
|
2.582.185
|
2.047
|
2.179.108
|
403.077
|
1.445.300
|
116.330.230
|
|
|
12/12/2025
|
84,70
|
2.655
|
2.300.507
|
2.274
|
3.391.463
|
-1.090.956
|
1.920.200
|
163.286.860
|
|
|
11/12/2025
|
91,00
|
3.200
|
3.233.049
|
2.578
|
4.435.281
|
-1.202.232
|
2.482.300
|
222.621.760
|
|
|