|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
30/10/2026
|
90,10
|
890
|
1.365.906
|
2.173
|
1.692.215
|
-326.309
|
1.100.600
|
98.703.450
|
|
|
29/10/2026
|
90,10
|
901
|
1.639.949
|
2.890
|
1.466.631
|
173.318
|
1.043.000
|
93.409.550
|
|
|
28/10/2026
|
88,90
|
1.532
|
2.567.121
|
4.916
|
2.516.906
|
50.215
|
1.883.700
|
165.326.370
|
|
|
27/10/2026
|
87,00
|
916
|
1.674.984
|
3.717
|
1.635.015
|
39.969
|
1.285.900
|
110.605.370
|
|
|
26/10/2026
|
86,00
|
1.212
|
1.646.793
|
3.077
|
1.804.968
|
-158.175
|
1.266.300
|
108.630.700
|
|
|
23/10/2026
|
86,00
|
2.109
|
2.089.286
|
3.325
|
2.433.739
|
-344.453
|
1.821.600
|
156.161.960
|
|
|
22/10/2026
|
85,50
|
1.236
|
1.345.375
|
2.960
|
1.596.257
|
-250.882
|
1.012.900
|
85.852.300
|
|
|
21/10/2026
|
83,50
|
1.298
|
1.192.795
|
1.948
|
1.343.257
|
-150.462
|
830.600
|
68.233.950
|
|
|
20/10/2026
|
80,50
|
929
|
1.182.762
|
997
|
1.382.291
|
-199.529
|
974.200
|
77.555.250
|
|
|
19/10/2026
|
80,00
|
859
|
968.478
|
1.071
|
1.197.381
|
-228.903
|
762.700
|
60.220.260
|
|
|
16/10/2026
|
79,00
|
779
|
978.818
|
867
|
1.312.502
|
-333.684
|
775.100
|
59.967.500
|
|
|
15/10/2026
|
77,00
|
1.117
|
991.908
|
1.002
|
848.798
|
143.110
|
637.600
|
48.306.620
|
|
|
14/10/2026
|
76,00
|
1.174
|
1.109.931
|
931
|
1.318.817
|
-208.886
|
877.100
|
67.416.620
|
|
|
13/10/2026
|
78,60
|
794
|
732.967
|
854
|
1.014.980
|
-282.013
|
500.600
|
39.170.950
|
|
|
12/10/2026
|
79,00
|
762
|
753.831
|
837
|
1.004.191
|
-250.360
|
517.100
|
41.007.260
|
|
|
09/10/2026
|
80,80
|
987
|
925.321
|
958
|
1.060.914
|
-135.593
|
623.500
|
49.599.560
|
|
|
08/10/2026
|
80,10
|
1.533
|
1.238.886
|
1.458
|
1.160.920
|
77.966
|
639.600
|
50.905.710
|
|
|
07/10/2026
|
79,40
|
936
|
1.020.424
|
1.249
|
1.174.889
|
-154.465
|
653.900
|
52.158.490
|
|
|
06/10/2026
|
80,90
|
1.901
|
1.609.754
|
1.840
|
1.501.551
|
108.203
|
913.300
|
72.038.100
|
|
|
05/10/2026
|
77,60
|
1.127
|
1.025.294
|
1.017
|
1.098.946
|
-73.652
|
625.600
|
48.713.930
|
|
|