|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
10/02/2026
|
10,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
09/02/2026
|
10,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
06/02/2026
|
10,00
|
33
|
661.918
|
47
|
876.303
|
-214.385
|
200.300
|
6.784.980
|
|
|
05/02/2026
|
9,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
04/02/2026
|
9,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
03/02/2026
|
9,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
02/02/2026
|
9,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
30/01/2026
|
9,30
|
28
|
159.847
|
38
|
238.498
|
-78.651
|
154.700
|
1.530.230
|
|
|
29/01/2026
|
9,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
28/01/2026
|
9,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
27/01/2026
|
9,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
26/01/2026
|
9,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
23/01/2026
|
9,00
|
54
|
135.408
|
54
|
238.387
|
-102.979
|
122.000
|
1.202.720
|
|
|
22/01/2026
|
9,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
21/01/2026
|
9,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
20/01/2026
|
9,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
19/01/2026
|
9,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
16/01/2026
|
8,80
|
40
|
202.511
|
33
|
232.243
|
-29.732
|
195.800
|
1.878.960
|
|
|
15/01/2026
|
9,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
14/01/2026
|
9,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|