|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
04/11/2026
|
6,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
03/11/2026
|
6,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
02/11/2026
|
6,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
30/10/2026
|
6,70
|
0
|
0
|
0
|
16.900
|
-16.900
|
0
|
0
|
|
|
29/10/2026
|
6,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
28/10/2026
|
6,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
27/10/2026
|
6,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
26/10/2026
|
6,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
23/10/2026
|
6,70
|
0
|
0
|
10
|
14.500
|
-14.500
|
0
|
0
|
|
|
22/10/2026
|
6,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
21/10/2026
|
6,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
20/10/2026
|
6,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
19/10/2026
|
6,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
16/10/2026
|
6,70
|
4
|
7.311
|
18
|
28.039
|
-20.728
|
7.300
|
48.730
|
|
|
15/10/2026
|
6,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
14/10/2026
|
6,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
13/10/2026
|
6,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2026
|
6,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
09/10/2026
|
6,80
|
1
|
1
|
10
|
16.010
|
-16.009
|
0
|
0
|
|
|
08/10/2026
|
6,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|