Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
30/05/2025
|
27,40
|
5.817
|
15.606.853
|
2.802
|
19.083.896
|
-3.477.043
|
10.233.800
|
282.825.400
|
|
29/05/2025
|
28,20
|
2.967
|
14.385.138
|
2.310
|
13.261.158
|
1.123.980
|
6.161.200
|
174.267.835
|
|
28/05/2025
|
28,30
|
4.225
|
14.162.414
|
3.902
|
16.955.238
|
-2.792.824
|
8.277.000
|
236.939.530
|
|
27/05/2025
|
28,50
|
2.351
|
8.087.416
|
3.141
|
12.769.052
|
-4.681.636
|
5.526.300
|
158.022.065
|
|
26/05/2025
|
28,50
|
4.167
|
20.737.018
|
3.614
|
14.992.703
|
5.744.315
|
8.795.200
|
247.814.930
|
|
23/05/2025
|
27,90
|
2.682
|
11.010.821
|
2.902
|
11.416.178
|
-405.357
|
5.257.100
|
146.576.235
|
|
22/05/2025
|
27,60
|
2.835
|
11.852.996
|
3.040
|
15.247.053
|
-3.394.057
|
7.134.400
|
199.003.485
|
|
21/05/2025
|
27,90
|
3.842
|
17.341.633
|
3.011
|
13.242.612
|
4.099.021
|
7.898.600
|
218.643.125
|
|
20/05/2025
|
27,70
|
3.273
|
10.402.387
|
2.103
|
9.530.564
|
871.823
|
5.330.600
|
147.221.215
|
|
19/05/2025
|
27,30
|
9.646
|
34.868.220
|
2.711
|
24.979.952
|
9.888.268
|
16.596.200
|
491.796.665
|
|
16/05/2025
|
28,50
|
2.956
|
17.849.036
|
2.239
|
13.649.180
|
4.199.856
|
6.430.700
|
184.528.405
|
|
15/05/2025
|
29,05
|
2.407
|
19.988.450
|
3.002
|
16.166.271
|
3.822.179
|
7.064.400
|
204.085.130
|
|
14/05/2025
|
29,05
|
2.312
|
14.175.513
|
3.676
|
17.850.731
|
-3.675.218
|
8.578.700
|
248.152.915
|
|
13/05/2025
|
28,85
|
2.991
|
12.452.041
|
3.405
|
15.301.629
|
-2.849.588
|
7.200.700
|
207.432.840
|
|
12/05/2025
|
28,60
|
3.278
|
18.750.157
|
4.217
|
15.389.576
|
3.360.581
|
9.397.600
|
265.764.980
|
|
09/05/2025
|
28,00
|
2.383
|
13.126.470
|
3.185
|
14.959.401
|
-1.832.931
|
7.269.000
|
218.447.165
|
|
08/05/2025
|
27,60
|
2.903
|
9.987.228
|
2.056
|
9.861.219
|
126.009
|
5.542.700
|
153.888.265
|
|
07/05/2025
|
27,55
|
2.432
|
9.449.292
|
1.642
|
8.429.870
|
1.019.422
|
4.073.700
|
112.533.200
|
|
06/05/2025
|
27,55
|
3.145
|
7.973.430
|
2.176
|
10.830.439
|
-2.857.009
|
5.604.300
|
156.285.125
|
|
05/05/2025
|
28,10
|
2.379
|
10.221.924
|
2.073
|
8.540.996
|
1.680.928
|
5.337.900
|
148.377.095
|
|
|