|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/11/2024
|
26,55
|
1.528
|
4.793.874
|
1.488
|
5.293.884
|
-500.010
|
1.577.100
|
41.671.030
|
|
|
20/11/2024
|
26,20
|
2.529
|
7.194.022
|
2.128
|
7.444.784
|
-250.762
|
3.319.200
|
87.050.735
|
|
|
19/11/2024
|
25,90
|
1.748
|
4.481.297
|
1.379
|
4.886.826
|
-405.529
|
2.186.700
|
61.229.790
|
|
|
18/11/2024
|
26,35
|
2.689
|
6.218.324
|
1.815
|
4.851.063
|
1.367.261
|
2.242.300
|
58.942.955
|
|
|
15/11/2024
|
26,10
|
5.947
|
14.848.729
|
3.161
|
13.240.847
|
1.607.882
|
7.716.800
|
206.269.295
|
|
|
14/11/2024
|
26,75
|
5.303
|
10.544.219
|
2.128
|
12.040.734
|
-1.496.515
|
7.010.200
|
192.123.295
|
|
|
13/11/2024
|
27,90
|
2.850
|
6.179.212
|
2.313
|
8.340.813
|
-2.161.601
|
3.275.600
|
91.716.745
|
|
|
12/11/2024
|
28,15
|
4.601
|
13.504.371
|
4.524
|
15.251.056
|
-1.746.685
|
7.168.300
|
201.728.090
|
|
|
11/11/2024
|
27,70
|
3.623
|
9.424.917
|
2.254
|
10.862.122
|
-1.437.205
|
5.064.000
|
139.395.045
|
|
|
08/11/2024
|
27,55
|
3.855
|
7.572.821
|
1.445
|
9.521.252
|
-1.948.431
|
4.541.600
|
125.779.820
|
|
|
07/11/2024
|
28,00
|
3.748
|
13.086.029
|
2.967
|
14.664.973
|
-1.578.944
|
6.467.000
|
182.452.670
|
|
|
06/11/2024
|
27,95
|
3.865
|
12.697.005
|
1.513
|
9.865.226
|
2.831.779
|
5.920.000
|
163.578.800
|
|
|
05/11/2024
|
27,55
|
2.980
|
9.044.845
|
1.699
|
8.528.405
|
516.440
|
4.151.600
|
114.117.510
|
|
|
04/11/2024
|
27,50
|
2.129
|
5.010.793
|
1.422
|
5.620.140
|
-609.347
|
2.533.300
|
69.959.420
|
|
|
01/11/2024
|
27,80
|
2.480
|
5.356.465
|
1.374
|
6.453.491
|
-1.097.026
|
2.477.600
|
68.818.500
|
|
|
31/10/2024
|
28,00
|
2.565
|
7.423.009
|
1.953
|
6.785.025
|
637.984
|
2.905.900
|
81.645.680
|
|
|
30/10/2024
|
27,70
|
4.455
|
10.499.106
|
1.541
|
9.617.428
|
881.678
|
5.637.200
|
156.308.265
|
|
|
29/10/2024
|
28,10
|
2.132
|
5.590.943
|
1.499
|
6.751.897
|
-1.160.954
|
2.648.400
|
74.587.155
|
|
|
28/10/2024
|
28,10
|
2.630
|
8.124.854
|
1.396
|
5.864.005
|
2.260.849
|
3.082.100
|
86.246.085
|
|
|
25/10/2024
|
27,70
|
2.903
|
7.940.549
|
1.552
|
6.976.756
|
963.793
|
3.550.600
|
99.361.345
|
|
|