|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
06/03/2026
|
24,60
|
2.429
|
9.117.624
|
1.281
|
9.060.523
|
57.101
|
7.243.600
|
179.420.950
|
|
|
05/03/2026
|
25,05
|
2.251
|
6.142.224
|
1.962
|
6.769.818
|
-627.594
|
4.272.900
|
108.105.055
|
|
|
04/03/2026
|
24,95
|
6.243
|
19.008.245
|
2.515
|
16.999.984
|
2.008.261
|
13.217.700
|
324.628.095
|
|
|
03/03/2026
|
25,10
|
5.403
|
11.668.480
|
2.271
|
11.431.500
|
236.980
|
7.825.500
|
215.634.735
|
|
|
02/03/2026
|
25,75
|
5.785
|
14.016.345
|
2.754
|
13.348.100
|
668.245
|
9.756.200
|
254.110.885
|
|
|
27/02/2026
|
26,55
|
4.775
|
9.695.615
|
1.869
|
9.562.015
|
133.600
|
6.056.100
|
177.198.815
|
|
|
26/02/2026
|
26,85
|
2.409
|
4.542.856
|
1.641
|
6.007.054
|
-1.464.198
|
2.735.100
|
73.702.590
|
|
|
25/02/2026
|
27,05
|
2.612
|
5.562.031
|
2.427
|
8.316.661
|
-2.754.630
|
3.775.400
|
102.954.155
|
|
|
24/02/2026
|
27,25
|
2.418
|
8.337.468
|
2.205
|
7.849.849
|
487.619
|
4.371.100
|
152.562.610
|
|
|
23/02/2026
|
26,90
|
1.994
|
5.884.710
|
1.450
|
6.550.386
|
-665.676
|
3.126.500
|
121.968.585
|
|
|
13/02/2026
|
26,70
|
2.359
|
4.708.407
|
1.226
|
4.403.817
|
304.590
|
2.657.700
|
71.018.630
|
|
|
12/02/2026
|
26,80
|
1.400
|
2.858.895
|
1.239
|
3.749.942
|
-891.047
|
1.580.400
|
43.020.855
|
|
|
11/02/2026
|
26,65
|
2.319
|
5.228.666
|
1.742
|
5.481.210
|
-252.544
|
3.344.400
|
89.461.725
|
|
|
10/02/2026
|
26,40
|
3.430
|
8.518.365
|
2.058
|
8.444.341
|
74.024
|
5.484.000
|
145.394.185
|
|
|
09/02/2026
|
26,75
|
4.085
|
9.760.259
|
2.630
|
11.663.805
|
-1.903.546
|
6.501.500
|
174.813.470
|
|
|
06/02/2026
|
27,15
|
5.211
|
13.018.067
|
3.127
|
18.443.841
|
-5.425.774
|
10.880.500
|
301.741.235
|
|
|
05/02/2026
|
28,40
|
5.897
|
12.666.098
|
6.559
|
24.159.818
|
-11.493.720
|
9.521.800
|
276.619.430
|
|
|
04/02/2026
|
29,00
|
5.527
|
21.643.663
|
6.603
|
22.649.298
|
-1.005.635
|
13.612.300
|
390.533.320
|
|
|
03/02/2026
|
28,10
|
3.434
|
13.854.099
|
4.053
|
17.213.503
|
-3.359.404
|
7.586.000
|
214.508.035
|
|
|
02/02/2026
|
27,90
|
4.455
|
11.268.178
|
2.858
|
15.843.839
|
-4.575.661
|
6.926.600
|
193.836.650
|
|
|