|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
16/09/2026
|
15,85
|
885
|
1.911.441
|
582
|
2.786.923
|
-875.482
|
717.500
|
18.483.615
|
|
|
15/09/2026
|
16,00
|
1.034
|
2.180.189
|
522
|
1.653.928
|
526.261
|
852.600
|
18.657.945
|
|
|
14/09/2026
|
15,85
|
1.418
|
3.114.978
|
632
|
3.021.285
|
93.693
|
1.458.400
|
30.078.465
|
|
|
11/09/2026
|
16,00
|
1.707
|
3.965.720
|
865
|
4.201.364
|
-235.644
|
2.720.300
|
49.252.340
|
|
|
10/09/2026
|
16,50
|
1.090
|
2.733.072
|
520
|
2.577.253
|
155.819
|
833.700
|
20.749.075
|
|
|
09/09/2026
|
16,60
|
929
|
2.714.660
|
593
|
3.119.170
|
-404.510
|
742.700
|
31.583.731
|
|
|
08/09/2026
|
16,75
|
1.093
|
1.764.007
|
588
|
1.985.557
|
-221.550
|
769.600
|
12.899.795
|
|
|
07/09/2026
|
16,95
|
1.100
|
2.445.190
|
696
|
3.028.807
|
-583.617
|
982.300
|
25.773.785
|
|
|
04/09/2026
|
16,80
|
1.788
|
4.661.071
|
717
|
4.595.365
|
65.706
|
2.305.900
|
51.431.273
|
|
|
03/09/2026
|
17,05
|
1.455
|
3.278.591
|
785
|
3.982.320
|
-703.729
|
1.994.700
|
41.941.925
|
|
|
28/08/2026
|
17,40
|
1.732
|
4.427.710
|
870
|
4.176.103
|
251.607
|
1.748.900
|
42.715.070
|
|
|
27/08/2026
|
17,40
|
1.368
|
6.247.426
|
1.162
|
6.621.072
|
-373.646
|
1.816.000
|
84.484.510
|
|
|
26/08/2026
|
17,70
|
1.532
|
7.165.837
|
1.351
|
10.398.858
|
-3.233.021
|
1.625.100
|
106.415.176
|
|
|
25/08/2026
|
17,70
|
3.359
|
16.176.343
|
3.543
|
10.137.437
|
6.038.906
|
8.747.300
|
163.848.360
|
|
|
24/08/2026
|
16,60
|
904
|
7.380.590
|
1.110
|
7.713.338
|
-332.748
|
1.145.000
|
103.952.530
|
|
|
21/08/2026
|
16,45
|
1.378
|
4.150.368
|
1.024
|
2.864.554
|
1.285.814
|
1.843.300
|
29.877.685
|
|
|
20/08/2026
|
15,90
|
845
|
1.163.177
|
453
|
1.377.033
|
-213.856
|
543.400
|
8.659.565
|
|
|
19/08/2026
|
15,95
|
960
|
1.591.962
|
534
|
1.462.561
|
129.401
|
744.300
|
11.904.195
|
|
|
18/08/2026
|
16,05
|
991
|
2.319.584
|
649
|
2.460.656
|
-141.072
|
737.700
|
21.803.065
|
|
|
17/08/2026
|
16,10
|
993
|
1.530.550
|
551
|
1.355.950
|
174.600
|
645.000
|
10.449.530
|
|
|