|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
05/11/2026
|
15,60
|
1.010
|
4.042.865
|
839
|
5.025.834
|
-982.969
|
696.900
|
44.505.500
|
|
|
04/11/2026
|
15,75
|
1.259
|
5.842.154
|
1.032
|
4.620.417
|
1.221.737
|
1.568.900
|
56.228.878
|
|
|
03/11/2026
|
15,20
|
1.229
|
6.694.553
|
597
|
7.552.625
|
-858.072
|
1.039.800
|
71.591.960
|
|
|
02/11/2026
|
15,20
|
1.588
|
3.649.865
|
716
|
3.258.238
|
391.627
|
2.160.100
|
32.752.055
|
|
|
30/10/2026
|
15,40
|
1.073
|
4.180.299
|
725
|
4.908.306
|
-728.007
|
1.119.400
|
50.202.395
|
|
|
29/10/2026
|
15,80
|
1.238
|
4.226.128
|
781
|
4.251.655
|
-25.527
|
1.783.100
|
39.960.300
|
|
|
28/10/2026
|
15,90
|
1.262
|
3.881.155
|
1.027
|
4.968.563
|
-1.087.408
|
1.809.800
|
43.679.020
|
|
|
27/10/2026
|
16,10
|
945
|
2.969.447
|
743
|
4.000.114
|
-1.030.667
|
1.465.600
|
35.491.140
|
|
|
26/10/2026
|
16,25
|
1.215
|
3.390.637
|
1.063
|
3.974.344
|
-583.707
|
1.210.800
|
29.642.900
|
|
|
23/10/2026
|
16,45
|
1.690
|
7.349.184
|
2.246
|
7.549.011
|
-199.827
|
3.530.700
|
57.575.335
|
|
|
22/10/2026
|
16,05
|
1.374
|
3.560.307
|
1.227
|
3.830.134
|
-269.827
|
1.549.600
|
34.757.015
|
|
|
21/10/2026
|
16,15
|
1.584
|
4.006.929
|
1.950
|
5.536.884
|
-1.529.955
|
2.038.200
|
42.999.720
|
|
|
20/10/2026
|
16,05
|
1.466
|
4.589.628
|
1.709
|
5.427.579
|
-837.951
|
2.602.200
|
41.466.960
|
|
|
19/10/2026
|
15,65
|
985
|
3.191.089
|
915
|
2.984.529
|
206.560
|
1.162.300
|
28.207.570
|
|
|
16/10/2026
|
15,70
|
1.066
|
3.876.083
|
1.173
|
4.047.537
|
-171.454
|
1.170.600
|
38.910.230
|
|
|
15/10/2026
|
15,65
|
1.528
|
5.012.541
|
1.318
|
3.661.007
|
1.351.534
|
2.359.900
|
36.729.615
|
|
|
14/10/2026
|
15,35
|
954
|
3.694.683
|
681
|
3.832.234
|
-137.551
|
1.590.200
|
44.753.095
|
|
|
13/10/2026
|
15,25
|
1.069
|
2.136.935
|
783
|
2.708.808
|
-571.873
|
1.317.000
|
20.096.015
|
|
|
12/10/2026
|
15,30
|
1.147
|
2.273.960
|
748
|
2.590.464
|
-316.504
|
1.182.600
|
18.204.395
|
|
|
09/10/2026
|
15,55
|
1.119
|
2.895.712
|
985
|
2.990.509
|
-94.797
|
1.475.900
|
22.951.585
|
|
|