|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/01/2026
|
26,00
|
5.057
|
11.239.735
|
2.577
|
11.961.878
|
-722.143
|
8.728.200
|
228.975.855
|
|
|
08/01/2026
|
26,55
|
3.037
|
7.025.838
|
2.225
|
8.853.040
|
-1.827.202
|
5.049.200
|
136.257.360
|
|
|
07/01/2026
|
26,85
|
2.933
|
7.140.792
|
2.378
|
7.790.473
|
-649.681
|
4.849.200
|
129.956.385
|
|
|
06/01/2026
|
26,70
|
2.434
|
6.506.098
|
2.208
|
6.618.072
|
-111.974
|
4.233.700
|
112.770.480
|
|
|
05/01/2026
|
26,50
|
3.376
|
9.650.545
|
1.818
|
10.354.677
|
-704.132
|
7.597.100
|
203.673.870
|
|
|
31/12/2025
|
27,05
|
2.113
|
5.212.605
|
1.536
|
8.113.852
|
-2.901.247
|
3.294.800
|
90.402.625
|
|
|
30/12/2025
|
27,45
|
2.487
|
6.962.594
|
1.790
|
10.002.638
|
-3.040.044
|
3.911.000
|
107.255.705
|
|
|
29/12/2025
|
27,30
|
2.411
|
5.166.987
|
1.614
|
8.013.261
|
-2.846.274
|
3.197.700
|
87.743.120
|
|
|
26/12/2025
|
27,55
|
4.157
|
10.921.966
|
3.111
|
13.028.775
|
-2.106.809
|
6.835.800
|
188.284.695
|
|
|
25/12/2025
|
27,80
|
2.152
|
6.096.093
|
2.800
|
11.442.107
|
-5.346.014
|
4.774.200
|
137.892.220
|
|
|
24/12/2025
|
28,40
|
3.102
|
12.158.859
|
4.920
|
16.869.212
|
-4.710.353
|
7.294.200
|
207.734.295
|
|
|
23/12/2025
|
28,00
|
2.301
|
8.262.912
|
3.638
|
14.220.094
|
-5.957.182
|
5.236.900
|
151.487.590
|
|
|
22/12/2025
|
28,20
|
2.199
|
7.504.444
|
3.033
|
11.148.891
|
-3.644.447
|
4.823.100
|
135.620.850
|
|
|
19/12/2025
|
27,90
|
2.915
|
10.796.373
|
2.937
|
16.735.075
|
-5.938.702
|
8.333.300
|
249.328.345
|
|
|
18/12/2025
|
28,60
|
2.333
|
6.151.608
|
3.171
|
16.042.119
|
-9.890.511
|
3.953.100
|
112.121.735
|
|
|
17/12/2025
|
28,65
|
4.454
|
18.336.184
|
5.662
|
19.411.120
|
-1.074.936
|
10.725.500
|
317.989.610
|
|
|
16/12/2025
|
27,95
|
2.664
|
7.935.790
|
4.353
|
13.845.236
|
-5.909.446
|
5.439.400
|
151.495.765
|
|
|
15/12/2025
|
27,70
|
2.648
|
15.480.933
|
3.686
|
12.248.116
|
3.232.817
|
7.423.200
|
203.664.650
|
|
|
12/12/2025
|
26,60
|
2.077
|
6.636.257
|
3.353
|
13.877.458
|
-7.241.201
|
4.625.200
|
138.365.540
|
|
|
11/12/2025
|
27,30
|
1.686
|
6.708.238
|
1.753
|
6.714.789
|
-6.551
|
2.435.100
|
72.458.175
|
|
|