Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/05/2025
|
27,60
|
2.903
|
9.987.228
|
2.056
|
9.861.219
|
126.009
|
5.542.700
|
153.888.265
|
|
07/05/2025
|
27,55
|
2.432
|
9.449.292
|
1.642
|
8.429.870
|
1.019.422
|
4.073.700
|
112.533.200
|
|
06/05/2025
|
27,55
|
3.145
|
7.973.430
|
2.176
|
10.830.439
|
-2.857.009
|
5.604.300
|
156.285.125
|
|
05/05/2025
|
28,10
|
2.379
|
10.221.924
|
2.073
|
8.540.996
|
1.680.928
|
5.337.900
|
148.377.095
|
|
29/04/2025
|
27,45
|
2.330
|
11.225.961
|
2.549
|
12.177.410
|
-951.449
|
4.761.200
|
138.396.951
|
|
28/04/2025
|
27,20
|
2.452
|
7.518.647
|
1.755
|
7.187.615
|
331.032
|
2.855.100
|
77.839.760
|
|
25/04/2025
|
27,20
|
4.632
|
15.088.193
|
2.621
|
15.923.632
|
-835.439
|
7.414.200
|
210.182.631
|
|
24/04/2025
|
27,95
|
3.951
|
13.790.718
|
3.330
|
15.357.654
|
-1.566.936
|
6.529.200
|
181.554.165
|
|
23/04/2025
|
28,15
|
3.498
|
22.085.343
|
4.506
|
19.638.603
|
2.446.740
|
8.983.500
|
252.501.350
|
|
22/04/2025
|
27,05
|
6.922
|
31.591.961
|
5.361
|
28.673.039
|
2.918.922
|
16.320.200
|
441.148.795
|
|
21/04/2025
|
27,25
|
3.024
|
12.481.743
|
2.655
|
13.479.863
|
-998.120
|
5.434.100
|
147.435.950
|
|
18/04/2025
|
26,80
|
3.240
|
19.596.032
|
4.052
|
16.460.431
|
3.135.601
|
7.971.800
|
214.370.865
|
|
17/04/2025
|
26,20
|
2.256
|
9.869.855
|
1.743
|
7.814.390
|
2.055.465
|
3.748.400
|
97.025.750
|
|
16/04/2025
|
25,95
|
2.320
|
8.826.130
|
2.185
|
11.714.145
|
-2.888.015
|
4.735.700
|
122.619.785
|
|
15/04/2025
|
25,90
|
3.669
|
11.669.345
|
2.447
|
11.663.849
|
5.496
|
5.937.900
|
153.198.440
|
|
14/04/2025
|
26,35
|
4.556
|
20.795.365
|
3.756
|
21.923.539
|
-1.128.174
|
10.034.700
|
259.601.390
|
|
11/04/2025
|
25,05
|
4.706
|
24.682.118
|
3.734
|
21.636.054
|
3.046.064
|
13.182.300
|
325.961.615
|
|
10/04/2025
|
23,45
|
3.246
|
23.870.283
|
171
|
706.813
|
23.163.470
|
706.300
|
16.562.735
|
|
09/04/2025
|
21,95
|
3.997
|
20.977.514
|
4.605
|
39.387.004
|
-18.409.490
|
17.179.100
|
379.390.390
|
|
08/04/2025
|
23,60
|
2.764
|
12.292.743
|
2.555
|
21.131.941
|
-8.839.198
|
8.560.700
|
211.252.105
|
|
|