|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
20/10/2026
|
34,40
|
1.918
|
4.194.949
|
2.694
|
5.501.276
|
-1.306.327
|
2.150.800
|
113.169.480
|
|
|
19/10/2026
|
33,85
|
1.336
|
1.903.346
|
1.514
|
3.145.061
|
-1.241.715
|
1.018.100
|
34.387.170
|
|
|
16/10/2026
|
33,90
|
1.781
|
2.267.649
|
1.747
|
3.457.678
|
-1.190.029
|
1.420.400
|
47.791.520
|
|
|
15/10/2026
|
33,90
|
2.258
|
2.454.796
|
2.478
|
3.646.252
|
-1.191.456
|
1.682.600
|
56.478.010
|
|
|
14/10/2026
|
34,10
|
2.298
|
3.358.566
|
1.960
|
3.195.435
|
163.131
|
1.868.100
|
62.366.515
|
|
|
13/10/2026
|
33,05
|
2.409
|
2.882.225
|
1.840
|
3.598.459
|
-716.234
|
1.722.000
|
60.053.120
|
|
|
12/10/2026
|
33,75
|
1.782
|
1.774.955
|
1.748
|
3.432.429
|
-1.657.474
|
1.305.100
|
44.494.165
|
|
|
09/10/2026
|
34,85
|
2.417
|
4.092.383
|
2.546
|
5.091.993
|
-999.610
|
2.688.500
|
94.004.565
|
|
|
08/10/2026
|
34,40
|
3.332
|
4.936.764
|
3.724
|
7.030.798
|
-2.094.034
|
3.514.500
|
121.340.085
|
|
|
07/10/2026
|
34,20
|
1.755
|
2.859.768
|
2.329
|
3.384.052
|
-524.284
|
2.140.500
|
72.333.005
|
|
|
06/10/2026
|
33,70
|
2.877
|
5.689.642
|
2.703
|
4.684.728
|
1.004.914
|
3.397.300
|
119.979.500
|
|
|
05/10/2026
|
32,50
|
2.504
|
5.750.557
|
1.841
|
3.706.607
|
2.043.950
|
1.846.700
|
61.948.515
|
|
|
02/10/2026
|
32,75
|
3.728
|
5.195.679
|
2.333
|
5.883.827
|
-688.148
|
3.095.500
|
110.791.470
|
|
|
01/10/2026
|
33,70
|
2.193
|
2.739.052
|
1.863
|
3.412.997
|
-673.945
|
1.621.700
|
54.648.360
|
|
|
30/09/2026
|
33,50
|
3.924
|
5.083.386
|
2.241
|
5.811.726
|
-728.340
|
3.637.300
|
125.624.845
|
|
|
29/09/2026
|
34,85
|
2.207
|
3.060.718
|
3.114
|
4.514.625
|
-1.453.907
|
1.915.000
|
67.254.870
|
|
|
28/09/2026
|
35,20
|
3.288
|
6.709.197
|
3.851
|
6.232.942
|
476.255
|
4.506.800
|
155.651.680
|
|
|
25/09/2026
|
34,30
|
3.566
|
5.289.355
|
2.994
|
5.374.344
|
-84.989
|
3.200.400
|
109.456.810
|
|
|
24/09/2026
|
34,00
|
3.767
|
4.641.755
|
4.232
|
6.843.770
|
-2.202.015
|
3.446.700
|
118.718.360
|
|
|
23/09/2026
|
34,50
|
3.268
|
5.745.528
|
4.397
|
5.869.080
|
-123.552
|
3.782.500
|
129.087.170
|
|
|