Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/04/2025
|
30,75
|
3.628
|
6.961.578
|
2.753
|
6.526.598
|
434.980
|
3.317.200
|
100.200.265
|
|
21/04/2025
|
31,00
|
1.495
|
2.573.229
|
1.486
|
3.767.036
|
-1.193.807
|
1.569.800
|
48.727.535
|
|
18/04/2025
|
30,85
|
1.737
|
3.748.886
|
1.846
|
4.604.966
|
-856.080
|
2.146.800
|
66.730.395
|
|
17/04/2025
|
31,00
|
2.201
|
3.562.108
|
1.405
|
3.719.655
|
-157.547
|
1.958.100
|
60.078.940
|
|
16/04/2025
|
30,95
|
1.980
|
3.647.322
|
1.861
|
4.546.568
|
-899.246
|
2.288.900
|
70.815.470
|
|
15/04/2025
|
31,00
|
3.106
|
6.073.252
|
2.796
|
6.440.436
|
-367.184
|
3.396.400
|
104.721.615
|
|
14/04/2025
|
30,80
|
4.490
|
8.810.813
|
2.900
|
6.965.766
|
1.845.047
|
4.767.400
|
143.464.850
|
|
11/04/2025
|
28,80
|
3.755
|
10.075.784
|
2.319
|
5.949.940
|
4.125.844
|
4.502.800
|
129.026.625
|
|
10/04/2025
|
26,95
|
2.737
|
11.118.239
|
109
|
111.076
|
11.007.163
|
111.000
|
2.991.450
|
|
09/04/2025
|
25,20
|
3.931
|
11.291.354
|
2.933
|
10.510.252
|
781.102
|
6.425.400
|
162.266.575
|
|
08/04/2025
|
26,60
|
1.530
|
3.814.134
|
2.052
|
8.089.345
|
-4.275.211
|
3.272.500
|
87.344.280
|
|
04/04/2025
|
28,60
|
3.456
|
6.802.804
|
2.788
|
9.543.762
|
-2.740.958
|
6.014.400
|
172.366.065
|
|
03/04/2025
|
30,75
|
2.858
|
4.441.990
|
2.381
|
8.913.326
|
-4.471.336
|
3.523.100
|
108.753.880
|
|
02/04/2025
|
33,05
|
1.561
|
2.080.025
|
1.240
|
2.233.248
|
-153.223
|
931.500
|
30.906.345
|
|
01/04/2025
|
33,10
|
1.139
|
1.591.053
|
1.104
|
1.921.329
|
-330.276
|
701.900
|
23.364.375
|
|
31/03/2025
|
33,05
|
2.207
|
3.920.012
|
1.621
|
4.819.557
|
-899.545
|
2.842.300
|
94.602.930
|
|
28/03/2025
|
33,65
|
1.495
|
2.591.935
|
1.516
|
3.980.892
|
-1.388.957
|
1.468.900
|
49.699.290
|
|
27/03/2025
|
33,75
|
1.728
|
2.378.895
|
1.042
|
2.464.635
|
-85.740
|
1.263.800
|
42.750.040
|
|
26/03/2025
|
34,00
|
1.382
|
1.951.193
|
1.362
|
3.192.188
|
-1.240.995
|
976.200
|
33.245.940
|
|
25/03/2025
|
34,05
|
1.472
|
2.372.644
|
1.965
|
2.770.626
|
-397.982
|
1.034.800
|
35.201.735
|
|
|