|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
31/03/2025
|
33,05
|
2.207
|
3.920.012
|
1.621
|
4.819.557
|
-899.545
|
2.842.300
|
94.602.930
|
|
|
28/03/2025
|
33,65
|
1.495
|
2.591.935
|
1.516
|
3.980.892
|
-1.388.957
|
1.468.900
|
49.699.290
|
|
|
27/03/2025
|
33,75
|
1.728
|
2.378.895
|
1.042
|
2.464.635
|
-85.740
|
1.263.800
|
42.750.040
|
|
|
26/03/2025
|
34,00
|
1.382
|
1.951.193
|
1.362
|
3.192.188
|
-1.240.995
|
976.200
|
33.245.940
|
|
|
25/03/2025
|
34,05
|
1.472
|
2.372.644
|
1.965
|
2.770.626
|
-397.982
|
1.034.800
|
35.201.735
|
|
|
24/03/2025
|
33,95
|
1.498
|
2.282.310
|
1.137
|
2.428.823
|
-146.513
|
1.153.200
|
39.160.955
|
|
|
21/03/2025
|
34,00
|
1.348
|
2.060.709
|
1.206
|
2.368.104
|
-307.395
|
1.176.400
|
40.078.710
|
|
|
20/03/2025
|
34,25
|
1.022
|
2.015.235
|
1.117
|
2.553.537
|
-538.302
|
938.200
|
32.065.375
|
|
|
19/03/2025
|
34,20
|
1.421
|
2.795.206
|
2.016
|
3.854.964
|
-1.059.758
|
1.609.500
|
55.132.335
|
|
|
18/03/2025
|
34,00
|
1.963
|
2.955.342
|
1.454
|
3.555.510
|
-600.168
|
1.480.400
|
50.460.675
|
|
|
17/03/2025
|
33,90
|
1.969
|
3.087.144
|
1.643
|
3.652.649
|
-565.505
|
1.787.500
|
60.619.855
|
|
|
14/03/2025
|
33,95
|
3.022
|
4.509.525
|
1.567
|
4.796.477
|
-286.952
|
2.696.600
|
91.695.330
|
|
|
13/03/2025
|
34,20
|
3.090
|
4.333.260
|
2.434
|
5.486.639
|
-1.153.379
|
2.436.500
|
89.260.945
|
|
|
12/03/2025
|
34,75
|
2.034
|
2.746.141
|
1.838
|
3.900.090
|
-1.153.949
|
1.401.500
|
48.862.525
|
|
|
11/03/2025
|
34,80
|
4.348
|
6.389.488
|
2.667
|
6.713.549
|
-324.061
|
3.253.900
|
117.719.040
|
|
|
10/03/2025
|
35,00
|
2.643
|
4.169.489
|
1.511
|
4.667.995
|
-498.506
|
2.593.900
|
92.035.835
|
|
|
07/03/2025
|
35,30
|
1.977
|
4.231.692
|
3.207
|
5.888.386
|
-1.656.694
|
2.232.800
|
81.170.405
|
|
|
06/03/2025
|
35,15
|
2.522
|
4.258.993
|
2.017
|
4.370.468
|
-111.475
|
2.437.500
|
85.420.130
|
|
|
05/03/2025
|
35,00
|
1.972
|
2.758.358
|
1.601
|
3.827.903
|
-1.069.545
|
1.456.500
|
51.340.565
|
|
|
04/03/2025
|
35,35
|
2.519
|
3.873.585
|
2.034
|
4.908.840
|
-1.035.255
|
1.860.800
|
65.896.075
|
|
|