|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
05/08/2026
|
21,80
|
5.505
|
7.680.100
|
3.355
|
8.699.970
|
-1.019.870
|
4.947.000
|
108.213.065
|
|
|
04/08/2026
|
22,20
|
2.228
|
3.327.010
|
1.757
|
3.793.956
|
-466.946
|
1.496.200
|
33.199.645
|
|
|
03/08/2026
|
22,20
|
2.867
|
5.165.472
|
2.315
|
6.117.109
|
-951.637
|
3.320.500
|
73.559.565
|
|
|
31/07/2026
|
23,55
|
1.925
|
5.999.707
|
3.769
|
8.121.958
|
-2.122.251
|
3.890.000
|
92.064.695
|
|
|
30/07/2026
|
23,45
|
1.938
|
4.631.359
|
2.657
|
4.812.766
|
-181.407
|
2.387.900
|
55.614.855
|
|
|
29/07/2026
|
23,00
|
2.304
|
4.870.398
|
2.436
|
4.608.839
|
261.559
|
2.361.500
|
54.251.485
|
|
|
28/07/2026
|
22,65
|
2.220
|
4.284.563
|
1.794
|
4.248.437
|
36.126
|
2.024.600
|
45.482.590
|
|
|
27/07/2026
|
22,25
|
2.274
|
3.152.465
|
1.323
|
4.161.112
|
-1.008.647
|
1.838.700
|
41.377.990
|
|
|
24/07/2026
|
22,60
|
1.999
|
3.170.875
|
1.757
|
3.637.671
|
-466.796
|
1.432.100
|
32.529.310
|
|
|
23/07/2026
|
22,70
|
2.411
|
5.335.711
|
1.983
|
4.490.176
|
845.535
|
2.812.100
|
62.912.580
|
|
|
22/07/2026
|
22,05
|
3.202
|
5.149.665
|
1.669
|
4.739.141
|
410.524
|
2.879.100
|
64.212.330
|
|
|
21/07/2026
|
22,60
|
3.840
|
7.186.652
|
2.048
|
6.827.091
|
359.561
|
3.902.700
|
88.246.750
|
|
|
20/07/2026
|
22,95
|
4.128
|
7.423.849
|
3.621
|
7.284.548
|
139.301
|
4.681.600
|
108.785.830
|
|
|
17/07/2026
|
23,50
|
1.937
|
3.680.471
|
1.529
|
3.571.571
|
108.900
|
1.586.400
|
37.023.050
|
|
|
16/07/2026
|
23,75
|
3.616
|
5.841.533
|
2.570
|
5.846.370
|
-4.837
|
3.449.200
|
79.964.480
|
|
|
15/07/2026
|
23,60
|
2.774
|
3.637.561
|
2.842
|
6.333.427
|
-2.695.866
|
2.424.900
|
57.769.920
|
|
|
14/07/2026
|
24,40
|
3.995
|
9.441.529
|
6.328
|
10.758.624
|
-1.317.095
|
6.483.400
|
156.224.095
|
|
|
13/07/2026
|
23,40
|
3.425
|
5.520.396
|
2.092
|
6.412.289
|
-891.893
|
3.551.200
|
82.301.200
|
|
|
10/07/2026
|
23,40
|
2.826
|
5.191.236
|
1.794
|
5.944.647
|
-753.411
|
3.158.000
|
74.269.875
|
|
|
09/07/2026
|
23,80
|
3.151
|
6.441.401
|
4.302
|
9.252.082
|
-2.810.681
|
3.830.000
|
92.600.915
|
|
|