|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/12/2025
|
22,00
|
3.076
|
4.746.498
|
1.339
|
5.579.666
|
-833.168
|
3.431.900
|
76.542.350
|
|
|
11/12/2025
|
22,60
|
1.893
|
2.453.189
|
964
|
2.465.034
|
-11.845
|
1.091.200
|
24.732.900
|
|
|
10/12/2025
|
22,65
|
2.455
|
4.156.387
|
1.083
|
3.736.106
|
420.281
|
2.123.600
|
53.550.625
|
|
|
09/12/2025
|
22,70
|
4.743
|
6.547.685
|
1.887
|
5.903.495
|
644.190
|
4.175.400
|
95.116.900
|
|
|
08/12/2025
|
23,15
|
2.116
|
3.680.572
|
1.165
|
3.258.274
|
422.298
|
1.642.500
|
37.987.130
|
|
|
05/12/2025
|
23,20
|
2.246
|
3.794.787
|
1.844
|
5.107.523
|
-1.312.736
|
2.101.500
|
49.037.415
|
|
|
04/12/2025
|
23,55
|
1.988
|
4.323.963
|
1.778
|
5.435.433
|
-1.111.470
|
2.472.500
|
57.892.150
|
|
|
03/12/2025
|
23,30
|
1.894
|
4.992.516
|
1.924
|
4.637.446
|
355.070
|
1.881.600
|
50.799.536
|
|
|
02/12/2025
|
23,00
|
3.253
|
5.158.155
|
1.330
|
4.649.535
|
508.620
|
3.064.400
|
70.593.530
|
|
|
01/12/2025
|
23,10
|
1.991
|
4.095.401
|
1.318
|
3.696.241
|
399.160
|
2.050.700
|
47.484.435
|
|
|
28/11/2025
|
23,10
|
2.870
|
4.535.675
|
1.763
|
5.267.869
|
-732.194
|
2.699.800
|
62.854.920
|
|
|
27/11/2025
|
23,30
|
2.215
|
3.525.850
|
1.609
|
4.625.078
|
-1.099.228
|
1.743.100
|
40.806.125
|
|
|
26/11/2025
|
23,45
|
2.252
|
4.379.135
|
1.693
|
4.082.824
|
296.311
|
1.873.200
|
43.813.220
|
|
|
25/11/2025
|
23,10
|
4.535
|
8.726.420
|
2.070
|
6.352.407
|
2.374.013
|
4.045.000
|
93.681.950
|
|
|
24/11/2025
|
23,15
|
5.372
|
8.007.114
|
1.844
|
7.916.639
|
90.475
|
5.263.200
|
123.110.275
|
|
|
21/11/2025
|
23,60
|
5.963
|
10.139.320
|
2.441
|
9.298.479
|
840.841
|
6.398.300
|
151.605.900
|
|
|
20/11/2025
|
24,25
|
2.725
|
4.953.835
|
2.031
|
6.606.949
|
-1.653.114
|
2.784.500
|
67.591.710
|
|
|
19/11/2025
|
24,45
|
6.200
|
16.655.988
|
7.003
|
19.509.649
|
-2.853.661
|
11.481.000
|
284.339.560
|
|
|
18/11/2025
|
24,15
|
3.550
|
5.602.427
|
2.841
|
8.031.986
|
-2.429.559
|
3.464.800
|
83.801.210
|
|
|
17/11/2025
|
24,35
|
2.990
|
7.451.171
|
3.301
|
7.248.701
|
202.470
|
3.941.500
|
95.108.425
|
|
|