Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
01/08/2025
|
41,45
|
3.681
|
8.019.650
|
2.163
|
9.772.080
|
-1.752.430
|
4.491.400
|
184.606.155
|
|
31/07/2025
|
41,00
|
4.267
|
11.788.668
|
2.575
|
12.175.756
|
-387.088
|
6.752.400
|
280.742.680
|
|
30/07/2025
|
41,50
|
3.195
|
13.250.740
|
2.888
|
10.058.476
|
3.192.264
|
6.860.500
|
279.247.990
|
|
29/07/2025
|
39,60
|
4.309
|
13.378.064
|
3.339
|
15.648.243
|
-2.270.179
|
9.726.200
|
403.681.240
|
|
28/07/2025
|
41,55
|
2.676
|
8.218.537
|
2.215
|
8.705.816
|
-487.279
|
5.218.500
|
216.730.595
|
|
25/07/2025
|
41,30
|
2.607
|
7.056.762
|
2.018
|
6.976.522
|
80.240
|
3.955.700
|
164.332.905
|
|
24/07/2025
|
41,05
|
3.308
|
6.671.649
|
2.230
|
8.238.591
|
-1.566.942
|
4.807.800
|
199.018.015
|
|
23/07/2025
|
41,80
|
3.849
|
10.612.017
|
3.020
|
10.248.741
|
363.276
|
6.676.500
|
275.628.695
|
|
22/07/2025
|
40,40
|
3.463
|
8.458.869
|
2.708
|
8.952.650
|
-493.781
|
5.509.800
|
225.730.096
|
|
21/07/2025
|
39,75
|
4.283
|
14.869.084
|
3.768
|
12.942.921
|
1.926.163
|
9.827.900
|
385.524.235
|
|
18/07/2025
|
38,35
|
2.245
|
5.417.309
|
2.245
|
7.349.235
|
-1.931.926
|
3.806.800
|
150.143.815
|
|
17/07/2025
|
38,60
|
1.541
|
8.181.448
|
2.838
|
8.381.657
|
-200.209
|
4.792.400
|
184.943.320
|
|
16/07/2025
|
38,30
|
1.558
|
6.915.062
|
2.224
|
8.653.887
|
-1.738.825
|
4.628.300
|
177.574.360
|
|
15/07/2025
|
38,05
|
3.720
|
9.104.458
|
2.856
|
10.242.153
|
-1.137.695
|
5.943.600
|
226.287.335
|
|
14/07/2025
|
39,00
|
3.747
|
10.370.230
|
2.659
|
10.330.844
|
39.386
|
6.603.900
|
256.770.075
|
|
11/07/2025
|
38,65
|
3.260
|
7.727.452
|
2.308
|
10.621.498
|
-2.894.046
|
5.590.300
|
216.509.150
|
|
10/07/2025
|
38,70
|
1.660
|
4.492.521
|
1.593
|
6.059.582
|
-1.567.061
|
2.734.300
|
105.940.995
|
|
09/07/2025
|
38,70
|
2.831
|
5.544.825
|
2.167
|
8.165.885
|
-2.621.060
|
4.151.400
|
161.222.780
|
|
08/07/2025
|
38,90
|
1.694
|
5.101.400
|
1.818
|
5.562.768
|
-461.368
|
2.548.900
|
99.016.735
|
|
07/07/2025
|
38,80
|
2.565
|
8.489.150
|
3.105
|
10.144.507
|
-1.655.357
|
5.379.200
|
210.597.570
|
|
|