|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
15/01/2026
|
24,30
|
4.778
|
7.940.937
|
3.389
|
10.213.617
|
-2.272.680
|
5.419.400
|
132.656.440
|
|
|
14/01/2026
|
24,90
|
7.239
|
19.290.326
|
7.200
|
21.019.876
|
-1.729.550
|
12.596.300
|
311.814.080
|
|
|
13/01/2026
|
24,40
|
5.583
|
12.765.677
|
4.742
|
14.581.605
|
-1.815.928
|
8.015.500
|
193.100.965
|
|
|
12/01/2026
|
24,30
|
4.955
|
12.318.750
|
5.968
|
15.272.598
|
-2.953.848
|
8.618.100
|
211.373.935
|
|
|
09/01/2026
|
23,75
|
3.421
|
11.248.833
|
4.294
|
12.173.977
|
-925.144
|
6.041.200
|
143.489.160
|
|
|
08/01/2026
|
23,50
|
3.577
|
11.555.514
|
5.428
|
14.223.461
|
-2.667.947
|
7.920.400
|
187.993.615
|
|
|
07/01/2026
|
23,45
|
3.204
|
8.106.166
|
4.576
|
9.922.681
|
-1.816.515
|
5.731.500
|
133.831.675
|
|
|
06/01/2026
|
22,85
|
2.354
|
7.799.941
|
3.683
|
9.912.410
|
-2.112.469
|
4.493.900
|
102.883.970
|
|
|
05/01/2026
|
22,50
|
2.842
|
7.215.468
|
3.054
|
8.853.426
|
-1.637.958
|
4.704.800
|
106.651.920
|
|
|
31/12/2025
|
22,25
|
1.737
|
2.594.013
|
1.466
|
3.715.177
|
-1.121.164
|
1.429.700
|
32.042.840
|
|
|
30/12/2025
|
22,40
|
2.431
|
3.329.709
|
1.346
|
4.299.741
|
-970.032
|
1.881.500
|
42.378.445
|
|
|
29/12/2025
|
22,70
|
3.018
|
6.197.223
|
3.214
|
7.481.717
|
-1.284.494
|
3.716.400
|
84.043.185
|
|
|
26/12/2025
|
22,10
|
2.703
|
4.100.039
|
1.283
|
3.748.980
|
351.059
|
2.237.400
|
49.279.350
|
|
|
25/12/2025
|
22,15
|
1.489
|
3.446.283
|
1.435
|
4.570.882
|
-1.124.599
|
1.699.500
|
37.912.685
|
|
|
24/12/2025
|
22,35
|
1.991
|
3.283.454
|
1.105
|
3.350.956
|
-67.502
|
1.498.700
|
33.353.220
|
|
|
23/12/2025
|
22,20
|
2.125
|
3.508.642
|
1.489
|
4.147.871
|
-639.229
|
1.948.300
|
43.784.480
|
|
|
22/12/2025
|
22,55
|
1.809
|
3.391.336
|
1.625
|
4.141.722
|
-750.386
|
1.808.600
|
40.819.525
|
|
|
19/12/2025
|
22,50
|
2.111
|
4.439.957
|
1.717
|
5.229.867
|
-789.910
|
2.647.200
|
59.025.855
|
|
|
18/12/2025
|
22,25
|
1.283
|
1.866.020
|
880
|
2.070.162
|
-204.142
|
900.500
|
20.007.035
|
|
|
17/12/2025
|
22,25
|
1.394
|
2.818.748
|
1.102
|
3.573.092
|
-754.344
|
1.844.700
|
41.054.330
|
|
|