Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
06/06/2025
|
78,00
|
1.841
|
1.907.827
|
1.991
|
2.297.568
|
-389.741
|
1.390.200
|
116.662.597
|
|
05/06/2025
|
77,30
|
2.493
|
3.803.258
|
2.099
|
2.350.703
|
1.452.555
|
2.138.500
|
163.162.171
|
|
04/06/2025
|
72,30
|
1.185
|
1.071.328
|
1.407
|
1.250.398
|
-179.070
|
710.200
|
51.600.080
|
|
03/06/2025
|
72,90
|
810
|
1.171.766
|
1.439
|
1.416.772
|
-245.006
|
756.100
|
55.590.220
|
|
02/06/2025
|
73,00
|
1.625
|
1.656.562
|
1.416
|
1.823.689
|
-167.127
|
1.117.700
|
82.700.311
|
|
30/05/2025
|
71,70
|
1.220
|
1.068.210
|
902
|
1.134.307
|
-66.097
|
578.900
|
42.892.938
|
|
29/05/2025
|
71,40
|
1.187
|
997.374
|
717
|
978.034
|
19.340
|
560.300
|
40.121.710
|
|
28/05/2025
|
72,40
|
1.056
|
1.155.875
|
943
|
1.154.562
|
1.313
|
668.100
|
48.387.850
|
|
27/05/2025
|
72,80
|
1.553
|
2.092.183
|
2.135
|
2.034.374
|
57.809
|
1.443.600
|
105.680.510
|
|
26/05/2025
|
71,90
|
1.255
|
1.349.440
|
926
|
973.904
|
375.536
|
687.300
|
48.610.060
|
|
23/05/2025
|
70,40
|
1.428
|
1.094.257
|
874
|
952.595
|
141.662
|
507.300
|
35.659.510
|
|
22/05/2025
|
70,60
|
1.396
|
1.113.489
|
1.128
|
1.462.575
|
-349.086
|
791.900
|
56.560.240
|
|
21/05/2025
|
71,80
|
1.188
|
950.228
|
1.388
|
1.184.089
|
-233.861
|
590.500
|
42.463.240
|
|
20/05/2025
|
72,50
|
2.215
|
1.738.922
|
1.933
|
1.765.902
|
-26.980
|
1.161.000
|
83.509.910
|
|
19/05/2025
|
70,60
|
1.700
|
1.035.610
|
1.097
|
1.241.264
|
-205.654
|
614.500
|
43.825.080
|
|
16/05/2025
|
71,00
|
1.455
|
1.390.310
|
1.264
|
1.460.722
|
-70.412
|
879.200
|
62.778.860
|
|
15/05/2025
|
71,00
|
1.042
|
1.113.075
|
1.026
|
1.243.620
|
-130.545
|
651.600
|
46.409.340
|
|
14/05/2025
|
71,50
|
1.490
|
2.769.099
|
2.040
|
2.348.263
|
420.836
|
1.761.700
|
124.617.060
|
|
13/05/2025
|
68,70
|
1.252
|
1.037.373
|
827
|
1.199.002
|
-161.629
|
645.300
|
44.452.430
|
|
12/05/2025
|
69,00
|
1.323
|
1.207.814
|
792
|
1.369.537
|
-161.723
|
719.800
|
49.640.680
|
|
|