|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
19/03/2026
|
65,40
|
2.236
|
2.971.173
|
2.907
|
3.382.721
|
-411.548
|
2.124.200
|
138.146.830
|
|
|
18/03/2026
|
64,00
|
1.226
|
1.376.536
|
1.344
|
1.372.884
|
3.652
|
782.200
|
49.519.100
|
|
|
17/03/2026
|
63,00
|
1.073
|
1.008.214
|
956
|
1.224.613
|
-216.399
|
624.600
|
39.383.550
|
|
|
16/03/2026
|
63,40
|
1.311
|
1.380.430
|
1.703
|
2.156.474
|
-776.044
|
1.020.100
|
64.663.600
|
|
|
13/03/2026
|
63,80
|
1.818
|
1.645.986
|
1.994
|
2.196.277
|
-550.291
|
1.161.100
|
73.841.680
|
|
|
12/03/2026
|
62,50
|
2.445
|
2.101.425
|
1.371
|
2.256.619
|
-155.194
|
1.507.700
|
92.510.000
|
|
|
11/03/2026
|
60,40
|
1.486
|
1.377.926
|
948
|
1.462.845
|
-84.919
|
793.300
|
47.677.370
|
|
|
10/03/2026
|
59,60
|
1.781
|
1.691.537
|
854
|
1.494.006
|
197.531
|
1.093.400
|
64.772.330
|
|
|
09/03/2026
|
57,70
|
2.646
|
2.461.771
|
1.505
|
2.985.370
|
-523.599
|
2.300.300
|
133.502.240
|
|
|
06/03/2026
|
62,00
|
1.553
|
1.311.231
|
1.080
|
1.361.834
|
-50.603
|
967.600
|
60.675.280
|
|
|
05/03/2026
|
63,50
|
1.445
|
1.163.870
|
1.438
|
1.698.386
|
-534.516
|
717.300
|
49.856.681
|
|
|
04/03/2026
|
64,50
|
2.246
|
2.913.612
|
2.619
|
3.091.314
|
-177.702
|
2.125.500
|
138.202.300
|
|
|
03/03/2026
|
64,50
|
1.761
|
1.637.486
|
1.764
|
1.979.749
|
-342.263
|
1.073.200
|
69.096.730
|
|
|
02/03/2026
|
64,30
|
2.865
|
3.019.507
|
2.526
|
2.950.674
|
68.833
|
2.052.000
|
130.067.520
|
|
|
27/02/2026
|
61,80
|
1.054
|
707.774
|
732
|
747.250
|
-39.476
|
267.600
|
16.560.130
|
|
|
26/02/2026
|
62,20
|
1.201
|
675.922
|
879
|
790.643
|
-114.721
|
344.200
|
21.356.790
|
|
|
25/02/2026
|
63,00
|
1.130
|
1.328.932
|
1.099
|
1.409.419
|
-80.487
|
858.100
|
53.891.300
|
|
|
24/02/2026
|
62,30
|
1.102
|
853.303
|
771
|
1.180.097
|
-326.794
|
567.800
|
35.294.120
|
|
|
23/02/2026
|
62,00
|
964
|
641.162
|
640
|
716.254
|
-75.092
|
363.500
|
26.720.740
|
|
|
13/02/2026
|
61,60
|
795
|
484.581
|
586
|
612.782
|
-128.201
|
173.900
|
13.854.370
|
|
|