|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
16/10/2026
|
1,29
|
717
|
2.232.743
|
308
|
1.903.387
|
329.356
|
1.013.400
|
1.293.890
|
|
|
15/10/2026
|
1,31
|
441
|
1.243.413
|
239
|
845.267
|
398.146
|
439.000
|
568.151
|
|
|
14/10/2026
|
1,28
|
1.492
|
1.695.330
|
246
|
1.135.293
|
560.037
|
732.700
|
931.029
|
|
|
13/10/2026
|
1,29
|
378
|
1.227.185
|
296
|
1.261.794
|
-34.609
|
613.500
|
803.126
|
|
|
12/10/2026
|
1,32
|
463
|
1.713.939
|
309
|
1.193.925
|
520.014
|
724.500
|
940.301
|
|
|
09/10/2026
|
1,25
|
673
|
2.351.669
|
390
|
2.212.126
|
139.543
|
1.268.700
|
1.595.317
|
|
|
08/10/2026
|
1,30
|
525
|
1.280.773
|
306
|
1.197.267
|
83.506
|
650.800
|
851.030
|
|
|
07/10/2026
|
1,33
|
467
|
1.240.436
|
245
|
1.058.017
|
182.419
|
478.700
|
632.690
|
|
|
06/10/2026
|
1,34
|
766
|
2.370.046
|
357
|
2.479.639
|
-109.593
|
1.743.200
|
2.313.435
|
|
|
05/10/2026
|
1,39
|
676
|
1.830.076
|
330
|
1.648.655
|
181.421
|
999.900
|
1.379.317
|
|
|
02/10/2026
|
1,44
|
718
|
2.150.566
|
356
|
2.419.589
|
-269.023
|
1.504.000
|
2.145.457
|
|
|
01/10/2026
|
1,50
|
440
|
780.643
|
191
|
751.575
|
29.068
|
402.000
|
602.520
|
|
|
30/09/2026
|
1,52
|
1.007
|
1.119.580
|
245
|
924.996
|
194.584
|
481.900
|
732.797
|
|
|
29/09/2026
|
1,52
|
585
|
1.362.018
|
427
|
2.452.448
|
-1.090.430
|
1.249.700
|
1.951.704
|
|
|
28/09/2026
|
1,63
|
730
|
2.249.040
|
784
|
3.305.244
|
-1.056.204
|
1.502.300
|
2.518.951
|
|
|
25/09/2026
|
1,67
|
858
|
4.892.340
|
597
|
3.381.124
|
1.511.216
|
2.882.100
|
4.780.054
|
|
|
24/09/2026
|
1,57
|
1.513
|
3.055.313
|
487
|
1.674.469
|
1.380.844
|
1.387.800
|
2.141.052
|
|
|
23/09/2026
|
1,47
|
341
|
1.586.627
|
340
|
1.377.607
|
209.020
|
682.700
|
1.009.652
|
|
|
22/09/2026
|
1,47
|
337
|
933.672
|
262
|
839.885
|
93.787
|
392.700
|
578.275
|
|
|
21/09/2026
|
1,47
|
495
|
1.218.457
|
321
|
1.178.556
|
39.901
|
643.400
|
936.179
|
|
|