Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
26/09/2025
|
31,00
|
1.244
|
2.117.039
|
1.996
|
3.247.027
|
-1.129.988
|
1.292.400
|
40.192.290
|
|
25/09/2025
|
31,10
|
1.364
|
2.018.515
|
1.695
|
2.706.475
|
-687.960
|
1.117.600
|
34.493.570
|
|
24/09/2025
|
30,60
|
894
|
1.098.395
|
853
|
1.439.744
|
-341.349
|
574.400
|
17.274.540
|
|
23/09/2025
|
30,00
|
775
|
1.307.366
|
838
|
1.180.450
|
126.916
|
543.200
|
16.105.030
|
|
22/09/2025
|
29,30
|
1.695
|
2.455.433
|
1.303
|
2.630.835
|
-175.402
|
1.447.200
|
42.739.680
|
|
19/09/2025
|
30,00
|
972
|
1.435.157
|
793
|
1.528.411
|
-93.254
|
509.500
|
15.356.040
|
|
18/09/2025
|
30,10
|
1.743
|
2.080.284
|
1.175
|
2.480.295
|
-400.011
|
1.086.700
|
32.722.400
|
|
17/09/2025
|
30,30
|
1.613
|
2.018.865
|
1.492
|
3.066.859
|
-1.047.994
|
1.348.000
|
41.555.460
|
|
16/09/2025
|
31,00
|
1.700
|
2.590.287
|
2.221
|
3.566.390
|
-976.103
|
1.510.300
|
47.544.730
|
|
15/09/2025
|
31,90
|
1.469
|
2.360.334
|
2.164
|
3.144.942
|
-784.608
|
1.315.700
|
41.560.180
|
|
12/09/2025
|
31,20
|
1.881
|
2.820.655
|
2.906
|
4.792.631
|
-1.971.976
|
1.594.300
|
50.307.450
|
|
11/09/2025
|
31,00
|
2.251
|
3.630.961
|
1.745
|
3.522.459
|
108.502
|
2.227.000
|
66.119.440
|
|
10/09/2025
|
30,00
|
1.414
|
2.024.000
|
1.426
|
2.390.919
|
-366.919
|
1.097.700
|
32.999.060
|
|
09/09/2025
|
30,50
|
2.461
|
2.985.817
|
1.787
|
2.660.625
|
325.192
|
1.458.300
|
43.696.480
|
|
08/09/2025
|
30,70
|
2.436
|
5.097.630
|
2.181
|
4.955.493
|
142.137
|
2.820.400
|
87.921.920
|
|
05/09/2025
|
31,00
|
2.198
|
3.150.563
|
2.201
|
4.756.774
|
-1.606.211
|
2.351.000
|
75.318.660
|
|
04/09/2025
|
32,70
|
2.893
|
5.455.276
|
3.553
|
6.348.381
|
-893.105
|
3.596.300
|
115.555.150
|
|
03/09/2025
|
31,30
|
2.436
|
4.635.729
|
2.135
|
5.014.236
|
-378.507
|
3.112.900
|
97.187.740
|
|
29/08/2025
|
30,00
|
1.144
|
1.903.630
|
1.751
|
2.895.147
|
-991.517
|
1.195.400
|
36.520.060
|
|
28/08/2025
|
30,00
|
1.424
|
1.949.002
|
1.065
|
2.096.820
|
-147.818
|
930.600
|
27.741.050
|
|
|