|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
26/02/2026
|
27,50
|
1.175
|
1.491.734
|
904
|
2.145.835
|
-654.101
|
720.500
|
19.716.700
|
|
|
25/02/2026
|
28,00
|
1.361
|
2.530.071
|
1.780
|
3.831.349
|
-1.301.278
|
1.562.300
|
44.417.140
|
|
|
24/02/2026
|
27,80
|
942
|
1.598.530
|
1.196
|
2.005.487
|
-406.957
|
827.400
|
22.758.530
|
|
|
23/02/2026
|
27,00
|
465
|
899.148
|
593
|
1.042.291
|
-143.143
|
281.800
|
7.565.890
|
|
|
13/02/2026
|
26,50
|
475
|
954.497
|
447
|
846.276
|
108.221
|
322.800
|
8.501.100
|
|
|
12/02/2026
|
26,20
|
412
|
741.968
|
456
|
931.125
|
-189.157
|
259.100
|
6.832.340
|
|
|
11/02/2026
|
26,30
|
545
|
738.971
|
506
|
948.898
|
-209.927
|
232.400
|
6.104.330
|
|
|
10/02/2026
|
25,90
|
624
|
1.009.529
|
687
|
1.454.362
|
-444.833
|
506.100
|
13.286.430
|
|
|
09/02/2026
|
26,50
|
418
|
650.005
|
599
|
1.484.445
|
-834.440
|
224.300
|
5.976.980
|
|
|
06/02/2026
|
26,50
|
995
|
1.624.357
|
1.380
|
2.479.957
|
-855.600
|
1.047.100
|
28.306.420
|
|
|
05/02/2026
|
27,00
|
817
|
1.062.625
|
750
|
1.288.705
|
-226.080
|
524.200
|
14.181.060
|
|
|
04/02/2026
|
27,80
|
1.491
|
2.622.121
|
2.001
|
2.895.699
|
-273.578
|
1.527.200
|
41.964.160
|
|
|
03/02/2026
|
26,00
|
942
|
1.451.245
|
508
|
1.042.519
|
408.726
|
521.600
|
13.461.200
|
|
|
02/02/2026
|
25,80
|
768
|
1.457.124
|
608
|
1.214.227
|
242.897
|
659.600
|
17.051.360
|
|
|
30/01/2026
|
26,30
|
580
|
946.278
|
634
|
891.149
|
55.129
|
345.100
|
9.059.470
|
|
|
29/01/2026
|
26,00
|
577
|
1.538.265
|
905
|
1.499.588
|
38.677
|
771.500
|
20.295.290
|
|
|
28/01/2026
|
26,00
|
686
|
1.343.560
|
592
|
1.031.105
|
312.455
|
546.500
|
13.967.660
|
|
|
27/01/2026
|
25,20
|
976
|
1.335.723
|
414
|
1.100.411
|
235.312
|
574.600
|
14.465.860
|
|
|
26/01/2026
|
25,60
|
1.824
|
2.441.282
|
863
|
2.168.245
|
273.037
|
1.512.900
|
38.993.860
|
|
|
23/01/2026
|
27,20
|
997
|
1.434.369
|
1.002
|
1.830.530
|
-396.161
|
880.500
|
24.188.030
|
|
|