|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
20/10/2026
|
3,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
19/10/2026
|
3,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
16/10/2026
|
3,30
|
921
|
7.256.723
|
533
|
8.314.303
|
-1.057.580
|
2.898.400
|
18.033.100
|
|
|
15/10/2026
|
3,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
14/10/2026
|
3,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
13/10/2026
|
3,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2026
|
3,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
09/10/2026
|
3,20
|
614
|
3.099.146
|
407
|
4.865.750
|
-1.766.604
|
1.702.800
|
5.294.700
|
|
|
08/10/2026
|
3,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
07/10/2026
|
3,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
06/10/2026
|
3,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
05/10/2026
|
3,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
02/10/2026
|
3,10
|
675
|
2.024.137
|
509
|
5.992.024
|
-3.967.887
|
1.165.300
|
3.683.680
|
|
|
01/10/2026
|
3,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
30/09/2026
|
3,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
29/09/2026
|
3,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
28/09/2026
|
3,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
25/09/2026
|
3,40
|
695
|
2.536.560
|
499
|
5.671.757
|
-3.135.197
|
1.067.400
|
3.556.770
|
|
|
24/09/2026
|
3,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
23/09/2026
|
3,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|