|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
13/02/2026
|
5,90
|
846
|
1.420.379
|
1.995
|
14.608.520
|
-13.188.141
|
1.414.900
|
8.347.910
|
|
|
12/02/2026
|
6,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/02/2026
|
6,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/02/2026
|
6,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
09/02/2026
|
6,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
06/02/2026
|
6,90
|
1.287
|
2.083.398
|
2.488
|
24.053.833
|
-21.970.435
|
2.073.500
|
14.309.290
|
|
|
05/02/2026
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
04/02/2026
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
03/02/2026
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
02/02/2026
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
30/01/2026
|
7,40
|
6.409
|
21.277.263
|
3.143
|
26.095.537
|
-4.818.274
|
14.863.200
|
121.032.690
|
|
|
29/01/2026
|
7,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
28/01/2026
|
7,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
27/01/2026
|
7,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
26/01/2026
|
7,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
23/01/2026
|
7,90
|
3.064
|
13.491.081
|
411
|
2.480.918
|
11.010.163
|
2.480.200
|
19.592.780
|
|
|
22/01/2026
|
6,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
21/01/2026
|
6,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
20/01/2026
|
6,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
19/01/2026
|
6,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|