|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
19/08/2026
|
3,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
18/08/2026
|
3,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
17/08/2026
|
3,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
14/08/2026
|
3,20
|
1.312
|
6.120.915
|
589
|
7.372.064
|
-1.251.149
|
2.784.700
|
8.841.110
|
|
|
13/08/2026
|
3,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/08/2026
|
3,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/08/2026
|
3,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/08/2026
|
3,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
07/08/2026
|
3,50
|
1.671
|
11.913.946
|
593
|
5.380.003
|
6.533.943
|
4.509.700
|
15.229.420
|
|
|
06/08/2026
|
3,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
05/08/2026
|
3,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
04/08/2026
|
3,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
03/08/2026
|
3,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
31/07/2026
|
3,20
|
1.325
|
6.578.268
|
396
|
3.773.940
|
2.804.328
|
3.377.300
|
10.423.920
|
|
|
30/07/2026
|
2,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
29/07/2026
|
2,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
28/07/2026
|
2,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
27/07/2026
|
2,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
24/07/2026
|
2,90
|
1.052
|
3.570.671
|
405
|
4.678.800
|
-1.108.129
|
1.677.900
|
4.781.190
|
|
|
23/07/2026
|
3,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|