Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/11/2024
|
65,70
|
2.927
|
2.739.353
|
1.950
|
3.858.572
|
-1.119.219
|
1.592.400
|
122.132.540
|
|
07/11/2024
|
65,90
|
3.308
|
2.614.461
|
1.811
|
2.536.932
|
77.529
|
1.152.300
|
75.874.380
|
|
06/11/2024
|
65,80
|
6.231
|
4.909.235
|
1.929
|
4.121.859
|
787.376
|
2.594.600
|
169.988.940
|
|
05/11/2024
|
65,50
|
4.015
|
2.669.355
|
2.093
|
2.266.912
|
402.443
|
1.060.900
|
69.627.250
|
|
04/11/2024
|
65,60
|
3.236
|
3.362.502
|
2.543
|
4.077.717
|
-715.215
|
2.118.800
|
139.968.350
|
|
01/11/2024
|
65,80
|
4.476
|
3.947.380
|
2.006
|
3.394.363
|
553.017
|
2.178.000
|
143.690.672
|
|
31/10/2024
|
66,10
|
10.455
|
9.558.393
|
3.125
|
8.898.630
|
659.763
|
5.170.700
|
346.662.396
|
|
30/10/2024
|
66,30
|
6.113
|
5.391.907
|
2.802
|
5.352.650
|
39.257
|
3.431.700
|
228.673.530
|
|
29/10/2024
|
67,00
|
4.866
|
4.020.537
|
2.270
|
4.213.198
|
-192.661
|
2.030.600
|
136.111.800
|
|
28/10/2024
|
67,20
|
4.830
|
4.344.773
|
1.880
|
5.644.330
|
-1.299.557
|
2.923.300
|
196.467.590
|
|
25/10/2024
|
68,00
|
2.584
|
3.435.313
|
2.415
|
5.289.032
|
-1.853.719
|
2.170.200
|
147.961.410
|
|
24/10/2024
|
68,40
|
4.381
|
7.612.855
|
6.391
|
8.839.103
|
-1.226.248
|
4.365.000
|
298.878.490
|
|
23/10/2024
|
67,30
|
2.850
|
3.314.565
|
1.710
|
3.469.514
|
-154.949
|
1.635.900
|
123.714.760
|
|
22/10/2024
|
67,30
|
2.540
|
3.783.672
|
2.448
|
4.646.792
|
-863.120
|
2.250.400
|
151.770.350
|
|
21/10/2024
|
67,30
|
2.977
|
3.542.900
|
2.792
|
4.274.599
|
-731.699
|
1.860.000
|
125.550.750
|
|
18/10/2024
|
67,40
|
2.385
|
2.997.570
|
2.335
|
4.533.162
|
-1.535.592
|
1.597.500
|
117.531.865
|
|
17/10/2024
|
67,60
|
2.567
|
3.609.712
|
2.574
|
4.276.973
|
-667.261
|
1.655.000
|
111.760.866
|
|
16/10/2024
|
67,50
|
3.919
|
5.954.645
|
3.913
|
4.923.574
|
1.031.071
|
2.003.900
|
135.396.490
|
|
15/10/2024
|
66,80
|
6.756
|
6.236.879
|
2.885
|
5.425.802
|
811.077
|
3.073.300
|
232.796.966
|
|
14/10/2024
|
67,20
|
5.827
|
5.881.750
|
3.120
|
5.079.690
|
802.060
|
2.820.500
|
217.550.480
|
|
|