|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/10/2026
|
57,70
|
3.612
|
3.020.653
|
2.038
|
2.529.993
|
490.660
|
1.355.700
|
78.512.040
|
|
|
08/10/2026
|
57,90
|
4.081
|
3.694.703
|
2.856
|
2.805.076
|
889.627
|
1.767.900
|
102.224.850
|
|
|
07/10/2026
|
58,00
|
3.131
|
3.642.729
|
2.073
|
2.966.228
|
676.501
|
1.861.900
|
108.403.480
|
|
|
06/10/2026
|
58,40
|
4.734
|
5.519.680
|
3.719
|
5.204.330
|
315.350
|
3.250.000
|
189.918.928
|
|
|
05/10/2026
|
57,20
|
5.703
|
5.764.292
|
2.581
|
4.229.531
|
1.534.761
|
2.928.200
|
168.104.520
|
|
|
02/10/2026
|
57,30
|
7.216
|
6.565.565
|
4.715
|
5.164.194
|
1.401.371
|
3.579.300
|
231.054.960
|
|
|
01/10/2026
|
58,60
|
7.240
|
5.872.071
|
4.493
|
5.144.744
|
727.327
|
3.690.200
|
221.672.958
|
|
|
30/09/2026
|
59,40
|
3.521
|
3.554.115
|
3.672
|
3.878.032
|
-323.917
|
1.776.100
|
129.895.484
|
|
|
29/09/2026
|
60,30
|
2.195
|
3.096.282
|
2.187
|
3.298.398
|
-202.116
|
1.268.300
|
122.026.516
|
|
|
28/09/2026
|
60,30
|
3.775
|
3.694.632
|
3.138
|
3.457.880
|
236.752
|
1.723.400
|
102.941.380
|
|
|
25/09/2026
|
59,80
|
3.927
|
3.518.276
|
4.599
|
3.635.659
|
-117.383
|
1.997.600
|
121.507.589
|
|
|
24/09/2026
|
60,60
|
2.786
|
2.460.715
|
2.813
|
3.020.221
|
-559.506
|
1.384.600
|
84.111.070
|
|
|
23/09/2026
|
60,50
|
2.465
|
2.252.508
|
2.674
|
3.033.187
|
-780.679
|
1.227.000
|
76.133.409
|
|
|
22/09/2026
|
61,20
|
3.253
|
2.902.569
|
3.977
|
3.617.279
|
-714.710
|
1.774.600
|
108.291.390
|
|
|
21/09/2026
|
60,30
|
3.717
|
3.251.428
|
4.319
|
4.762.644
|
-1.511.216
|
2.522.300
|
154.557.938
|
|
|
18/09/2026
|
61,20
|
2.668
|
5.872.294
|
3.845
|
8.539.146
|
-2.666.852
|
4.517.300
|
297.283.620
|
|
|
17/09/2026
|
60,20
|
4.304
|
3.589.246
|
3.094
|
4.641.180
|
-1.051.934
|
2.437.100
|
147.069.538
|
|
|
16/09/2026
|
59,60
|
4.338
|
2.759.355
|
2.808
|
3.319.930
|
-560.575
|
1.737.400
|
104.181.700
|
|
|
15/09/2026
|
59,70
|
3.575
|
3.503.479
|
3.218
|
3.028.239
|
475.240
|
1.835.300
|
109.665.220
|
|
|
14/09/2026
|
59,30
|
7.407
|
6.361.637
|
5.010
|
5.469.315
|
892.322
|
3.853.000
|
227.914.950
|
|
|