Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
21/11/2024
|
63,90
|
3.750
|
4.698.065
|
2.580
|
4.319.535
|
378.530
|
2.253.500
|
143.811.260
|
|
20/11/2024
|
63,60
|
5.816
|
5.365.305
|
3.602
|
4.464.609
|
900.696
|
2.818.000
|
178.688.200
|
|
19/11/2024
|
63,00
|
5.089
|
5.223.105
|
2.586
|
4.282.943
|
940.162
|
2.733.600
|
179.160.810
|
|
18/11/2024
|
63,20
|
5.881
|
5.789.916
|
3.289
|
5.878.441
|
-88.525
|
3.747.000
|
241.900.470
|
|
15/11/2024
|
63,70
|
7.054
|
5.455.599
|
3.379
|
5.893.992
|
-438.393
|
3.688.300
|
236.765.700
|
|
14/11/2024
|
65,00
|
4.820
|
3.584.784
|
1.670
|
3.147.999
|
436.785
|
1.779.900
|
115.417.670
|
|
13/11/2024
|
65,00
|
4.264
|
4.792.130
|
2.406
|
3.957.914
|
834.216
|
2.770.700
|
183.461.840
|
|
12/11/2024
|
64,90
|
4.590
|
3.120.870
|
2.235
|
3.645.967
|
-525.097
|
1.729.600
|
112.648.870
|
|
11/11/2024
|
65,20
|
6.920
|
5.094.403
|
2.108
|
4.444.298
|
650.105
|
2.737.600
|
178.224.070
|
|
08/11/2024
|
65,70
|
2.927
|
2.739.353
|
1.950
|
3.858.572
|
-1.119.219
|
1.592.400
|
122.132.540
|
|
07/11/2024
|
65,90
|
3.308
|
2.614.461
|
1.811
|
2.536.932
|
77.529
|
1.152.300
|
75.874.380
|
|
06/11/2024
|
65,80
|
6.231
|
4.909.235
|
1.929
|
4.121.859
|
787.376
|
2.594.600
|
169.988.940
|
|
05/11/2024
|
65,50
|
4.015
|
2.669.355
|
2.093
|
2.266.912
|
402.443
|
1.060.900
|
69.627.250
|
|
04/11/2024
|
65,60
|
3.236
|
3.362.502
|
2.543
|
4.077.717
|
-715.215
|
2.118.800
|
139.968.350
|
|
01/11/2024
|
65,80
|
4.476
|
3.947.380
|
2.006
|
3.394.363
|
553.017
|
2.178.000
|
143.690.672
|
|
31/10/2024
|
66,10
|
10.455
|
9.558.393
|
3.125
|
8.898.630
|
659.763
|
5.170.700
|
346.662.396
|
|
30/10/2024
|
66,30
|
6.113
|
5.391.907
|
2.802
|
5.352.650
|
39.257
|
3.431.700
|
228.673.530
|
|
29/10/2024
|
67,00
|
4.866
|
4.020.537
|
2.270
|
4.213.198
|
-192.661
|
2.030.600
|
136.111.800
|
|
28/10/2024
|
67,20
|
4.830
|
4.344.773
|
1.880
|
5.644.330
|
-1.299.557
|
2.923.300
|
196.467.590
|
|
25/10/2024
|
68,00
|
2.584
|
3.435.313
|
2.415
|
5.289.032
|
-1.853.719
|
2.170.200
|
147.961.410
|
|
|