|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
30/10/2026
|
56,90
|
6.194
|
5.402.951
|
3.798
|
4.362.594
|
1.040.357
|
2.982.300
|
170.419.620
|
|
|
29/10/2026
|
57,70
|
3.181
|
3.529.735
|
2.321
|
4.118.663
|
-588.928
|
1.335.300
|
147.164.127
|
|
|
28/10/2026
|
58,20
|
3.410
|
4.185.165
|
3.104
|
4.108.362
|
76.803
|
2.362.800
|
136.450.530
|
|
|
27/10/2026
|
57,60
|
2.407
|
1.884.238
|
1.747
|
2.809.289
|
-925.051
|
1.103.400
|
63.633.500
|
|
|
26/10/2026
|
57,60
|
3.247
|
2.369.041
|
1.845
|
2.156.359
|
212.682
|
1.279.800
|
73.773.480
|
|
|
23/10/2026
|
57,60
|
3.934
|
3.188.125
|
1.821
|
3.009.606
|
178.519
|
1.793.700
|
103.597.940
|
|
|
22/10/2026
|
58,10
|
2.764
|
2.165.699
|
2.755
|
3.235.299
|
-1.069.600
|
1.232.300
|
71.607.280
|
|
|
21/10/2026
|
58,30
|
3.913
|
4.937.464
|
4.502
|
4.137.787
|
799.677
|
2.785.200
|
161.415.290
|
|
|
20/10/2026
|
57,70
|
2.452
|
1.955.319
|
1.813
|
2.412.031
|
-456.712
|
857.000
|
49.475.380
|
|
|
19/10/2026
|
57,50
|
2.527
|
2.389.195
|
1.939
|
3.519.929
|
-1.130.734
|
1.450.100
|
83.899.470
|
|
|
16/10/2026
|
57,80
|
3.359
|
2.759.916
|
2.592
|
4.556.859
|
-1.796.943
|
1.620.000
|
105.309.040
|
|
|
15/10/2026
|
57,20
|
4.252
|
3.218.844
|
3.030
|
3.314.101
|
-95.257
|
1.982.000
|
113.594.893
|
|
|
14/10/2026
|
57,90
|
3.368
|
2.329.971
|
3.016
|
2.483.454
|
-153.483
|
1.179.000
|
67.993.310
|
|
|
13/10/2026
|
58,00
|
2.969
|
2.636.346
|
1.947
|
3.197.202
|
-560.856
|
1.654.800
|
95.668.000
|
|
|
12/10/2026
|
58,40
|
3.122
|
2.708.674
|
2.980
|
2.293.746
|
414.928
|
1.213.800
|
70.393.740
|
|
|
09/10/2026
|
57,70
|
3.612
|
3.020.653
|
2.038
|
2.529.993
|
490.660
|
1.355.700
|
78.512.040
|
|
|
08/10/2026
|
57,90
|
4.081
|
3.694.703
|
2.856
|
2.805.076
|
889.627
|
1.767.900
|
102.224.850
|
|
|
07/10/2026
|
58,00
|
3.131
|
3.642.729
|
2.073
|
2.966.228
|
676.501
|
1.861.900
|
108.403.480
|
|
|
06/10/2026
|
58,40
|
4.734
|
5.519.680
|
3.719
|
5.204.330
|
315.350
|
3.250.000
|
189.918.928
|
|
|
05/10/2026
|
57,20
|
5.703
|
5.764.292
|
2.581
|
4.229.531
|
1.534.761
|
2.928.200
|
168.104.520
|
|
|