|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/12/2025
|
60,20
|
6.356
|
7.213.954
|
3.007
|
6.288.098
|
925.856
|
4.396.400
|
270.853.600
|
|
|
11/12/2025
|
61,50
|
6.237
|
7.408.326
|
3.061
|
7.632.088
|
-223.762
|
4.852.300
|
305.340.900
|
|
|
10/12/2025
|
63,10
|
3.744
|
6.720.433
|
3.967
|
7.393.150
|
-672.717
|
3.470.500
|
222.144.915
|
|
|
09/12/2025
|
62,50
|
5.701
|
7.757.881
|
4.130
|
8.529.345
|
-771.464
|
5.389.200
|
340.549.730
|
|
|
08/12/2025
|
63,50
|
4.283
|
6.968.636
|
4.226
|
6.936.387
|
32.249
|
3.322.000
|
212.181.750
|
|
|
05/12/2025
|
63,40
|
3.966
|
6.666.602
|
3.627
|
6.585.191
|
81.411
|
3.598.900
|
231.799.880
|
|
|
04/12/2025
|
63,40
|
6.729
|
9.595.697
|
4.885
|
10.398.015
|
-802.318
|
5.918.000
|
378.666.170
|
|
|
03/12/2025
|
64,60
|
5.153
|
9.127.947
|
4.874
|
10.092.047
|
-964.100
|
5.383.600
|
351.186.590
|
|
|
02/12/2025
|
65,00
|
5.179
|
9.138.284
|
7.026
|
13.253.354
|
-4.115.070
|
6.764.300
|
440.319.970
|
|
|
01/12/2025
|
64,90
|
8.581
|
11.795.130
|
11.485
|
18.161.582
|
-6.366.452
|
9.107.300
|
594.304.220
|
|
|
28/11/2025
|
64,00
|
8.625
|
17.180.025
|
12.283
|
20.391.831
|
-3.211.806
|
11.898.300
|
767.251.640
|
|
|
27/11/2025
|
62,00
|
3.654
|
5.594.274
|
6.703
|
11.441.973
|
-5.847.699
|
3.962.300
|
251.840.038
|
|
|
26/11/2025
|
62,80
|
4.214
|
6.027.144
|
5.495
|
9.740.519
|
-3.713.375
|
3.651.000
|
243.999.163
|
|
|
25/11/2025
|
61,90
|
4.495
|
6.691.991
|
6.861
|
11.271.823
|
-4.579.832
|
4.907.900
|
307.453.906
|
|
|
24/11/2025
|
63,00
|
6.671
|
14.897.404
|
10.906
|
16.907.362
|
-2.009.958
|
9.900.300
|
635.011.000
|
|
|
21/11/2025
|
59,90
|
6.345
|
6.134.174
|
2.984
|
6.295.661
|
-161.487
|
4.191.100
|
252.004.473
|
|
|
20/11/2025
|
60,70
|
4.527
|
4.568.463
|
3.306
|
5.818.468
|
-1.250.005
|
2.656.100
|
179.613.234
|
|
|
19/11/2025
|
60,90
|
6.901
|
7.190.950
|
4.158
|
8.036.653
|
-845.703
|
4.458.500
|
272.680.626
|
|
|
18/11/2025
|
60,70
|
8.591
|
10.434.180
|
4.825
|
9.438.996
|
995.184
|
5.559.900
|
349.399.900
|
|
|
17/11/2025
|
62,10
|
5.892
|
6.916.416
|
6.795
|
9.649.974
|
-2.733.558
|
4.198.400
|
261.706.543
|
|
|