|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
07/08/2026
|
62,30
|
0
|
0
|
0
|
0
|
0
|
10.149.200
|
629.806.480
|
|
|
06/08/2026
|
59,00
|
6.217
|
5.426.185
|
3.416
|
5.518.708
|
-92.523
|
3.231.300
|
190.985.720
|
|
|
05/08/2026
|
58,60
|
7.054
|
9.466.883
|
4.230
|
8.666.985
|
799.898
|
5.288.700
|
343.614.220
|
|
|
04/08/2026
|
59,50
|
6.758
|
8.065.925
|
4.054
|
8.951.962
|
-886.037
|
5.531.900
|
328.979.590
|
|
|
03/08/2026
|
60,30
|
6.420
|
8.785.676
|
5.245
|
10.196.476
|
-1.410.800
|
6.377.600
|
444.272.711
|
|
|
31/07/2026
|
60,90
|
5.130
|
7.312.312
|
5.129
|
8.069.272
|
-756.960
|
4.479.800
|
271.023.510
|
|
|
30/07/2026
|
61,20
|
4.926
|
12.150.838
|
9.021
|
11.529.700
|
621.138
|
6.944.300
|
423.116.360
|
|
|
29/07/2026
|
60,00
|
5.729
|
9.531.800
|
9.426
|
10.947.151
|
-1.415.351
|
6.199.800
|
373.146.740
|
|
|
28/07/2026
|
59,60
|
5.437
|
8.019.770
|
7.024
|
8.142.852
|
-123.082
|
5.256.600
|
310.268.010
|
|
|
27/07/2026
|
57,90
|
3.387
|
4.976.085
|
6.609
|
8.022.302
|
-3.046.217
|
3.671.400
|
215.989.880
|
|
|
24/07/2026
|
58,90
|
4.136
|
6.477.551
|
7.948
|
8.749.212
|
-2.271.661
|
4.176.800
|
245.964.690
|
|
|
23/07/2026
|
57,80
|
5.435
|
6.385.883
|
5.436
|
7.926.028
|
-1.540.145
|
4.827.500
|
278.786.700
|
|
|
22/07/2026
|
59,10
|
7.600
|
13.291.406
|
12.948
|
17.203.700
|
-3.912.294
|
10.506.300
|
621.811.600
|
|
|
21/07/2026
|
58,40
|
3.746
|
9.171.331
|
5.978
|
11.353.088
|
-2.181.757
|
3.543.700
|
443.709.294
|
|
|
20/07/2026
|
58,50
|
5.775
|
6.296.835
|
6.710
|
7.635.638
|
-1.338.803
|
4.583.900
|
267.096.170
|
|
|
17/07/2026
|
59,00
|
7.418
|
19.193.501
|
16.385
|
19.457.500
|
-263.999
|
12.982.500
|
763.496.634
|
|
|
16/07/2026
|
56,20
|
4.128
|
3.257.488
|
3.756
|
4.156.215
|
-898.727
|
1.991.100
|
112.619.566
|
|
|
15/07/2026
|
56,20
|
3.975
|
4.927.889
|
4.178
|
4.788.709
|
139.180
|
2.491.200
|
139.510.610
|
|
|
14/07/2026
|
56,00
|
3.575
|
3.299.925
|
3.368
|
3.996.056
|
-696.131
|
1.755.100
|
99.345.350
|
|
|
13/07/2026
|
55,40
|
4.004
|
2.842.215
|
3.479
|
4.307.583
|
-1.465.368
|
1.951.400
|
108.943.800
|
|
|